Italia markets open in 1 hour 58 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.167,62 +129,46 (+0,33%) EUR/USD
1,0771 +0,0006 (+0,05%) Bitcoin EUR
63.108,27 -1.571,86 (-2,43%) CMC Crypto 200
1.409,46 -37,21 (-2,57%)
Vail Resorts, Inc. (MTN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:170.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240621C00170000 | 2024-06-10 2:19PM EDT | 2024-06-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| MTN240719C00170000 | 2024-06-10 1:51PM EDT | 2024-07-19 | 12.35 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 0.00% |
| MTN241018C00170000 | 2024-06-10 9:36AM EDT | 2024-10-18 | 14.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MTN241220C00170000 | 2024-06-10 11:48AM EDT | 2024-12-20 | 19.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MTN250117C00170000 | 2024-06-10 10:05AM EDT | 2025-01-17 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240621P00170000 | 2024-06-10 3:18PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| MTN240719P00170000 | 2024-06-10 10:49AM EDT | 2024-07-19 | 3.58 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| MTN241018P00170000 | 2024-06-07 1:51PM EDT | 2024-10-18 | 11.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MTN241220P00170000 | 2024-06-10 10:46AM EDT | 2024-12-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MTN250117P00170000 | 2024-06-07 3:14PM EDT | 2025-01-17 | 14.20 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.