Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MTN241018C00175000 | 2024-04-25 1:51PM EDT | 2024-10-18 | 32.40 | 23.50 | 24.40 | 0.00 | - | 10 | 10 | 33.77% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MTN240621P00175000 | 2024-05-23 9:50AM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 20 | 124 | 6.25% |
MTN240719P00175000 | 2024-05-24 10:56AM EDT | 2024-07-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 6.25% |
MTN241018P00175000 | 2024-05-28 11:03AM EDT | 2024-10-18 | 6.36 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 3.13% |
MTN241220P00175000 | 2024-05-28 9:41AM EDT | 2024-12-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 3.13% |
MTN250117P00175000 | 2024-05-14 1:50PM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 3.13% |