Italia markets close in 7 hours 4 minutes
FTSE MIB
34.530,24 -11,77 (-0,03%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,74 0,00 (0,00%) Bitcoin EUR
62.567,62 -1.984,88 (-3,07%)
Vail Resorts, Inc. (MTN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:180.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240621C00180000 | 2024-06-10 3:21PM EDT | 2024-06-21 | 3.65 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 0.00% |
| MTN240719C00180000 | 2024-06-10 2:11PM EDT | 2024-07-19 | 5.14 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MTN241018C00180000 | 2024-06-10 2:55PM EDT | 2024-10-18 | 12.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MTN241220C00180000 | 2024-06-10 2:29PM EDT | 2024-12-20 | 15.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MTN250117C00180000 | 2024-06-07 12:23PM EDT | 2025-01-17 | 10.55 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240621P00180000 | 2024-06-10 3:20PM EDT | 2024-06-21 | 3.25 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.20% |
| MTN240719P00180000 | 2024-06-10 3:27PM EDT | 2024-07-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| MTN241018P00180000 | 2024-06-10 3:23PM EDT | 2024-10-18 | 12.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.05% |
| MTN241220P00180000 | 2024-06-06 3:43PM EDT | 2024-12-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.05% |
| MTN250117P00180000 | 2024-06-10 1:29PM EDT | 2025-01-17 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
© 2024 Yahoo. Tutti i diritti riservati.