Italia markets open in 4 hours 9 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.155,16 +117,00 (+0,30%) EUR/USD
1,0770 +0,0005 (+0,04%) Bitcoin EUR
63.354,45 -1.409,30 (-2,18%) CMC Crypto 200
1.411,50 -35,17 (-2,43%)
Vail Resorts, Inc. (MTN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:190.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240621C00190000 | 2024-06-10 3:03PM EDT | 2024-06-21 | 0.58 | 0.40 | 0.65 | +0.43 | +286.67% | 68 | 100 | 28.37% |
| MTN240719C00190000 | 2024-06-10 2:13PM EDT | 2024-07-19 | 1.78 | 1.85 | 2.10 | +0.88 | +97.78% | 16 | 93 | 23.73% |
| MTN241018C00190000 | 2024-06-07 2:11PM EDT | 2024-10-18 | 4.70 | 7.30 | 7.80 | 0.00 | - | 20 | 22 | 27.46% |
| MTN241220C00190000 | 2024-06-10 2:29PM EDT | 2024-12-20 | 10.60 | 10.50 | 11.00 | +5.15 | +94.50% | 1 | 48 | 28.78% |
| MTN250117C00190000 | 2024-06-10 3:35PM EDT | 2025-01-17 | 12.00 | 11.40 | 11.90 | +3.79 | +46.16% | 31 | 159 | 28.52% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240621P00190000 | 2024-06-10 3:03PM EDT | 2024-06-21 | 10.10 | 9.60 | 12.80 | -6.40 | -38.79% | 23 | 478 | 52.88% |
| MTN240719P00190000 | 2024-06-10 11:57AM EDT | 2024-07-19 | 14.30 | 12.80 | 13.40 | -4.30 | -23.12% | 3 | 145 | 30.98% |
| MTN241018P00190000 | 2024-06-07 11:29AM EDT | 2024-10-18 | 26.00 | 17.50 | 18.00 | 0.00 | - | 7 | 25 | 28.35% |
| MTN241220P00190000 | 2024-05-28 12:41PM EDT | 2024-12-20 | 14.40 | 19.50 | 20.30 | 0.00 | - | 8 | 51 | 27.75% |
| MTN250117P00190000 | 2024-06-07 11:10AM EDT | 2025-01-17 | 29.18 | 20.90 | 21.60 | 0.00 | - | 3 | 11 | 28.28% |
© 2024 Yahoo. Tutti i diritti riservati.