Italia markets closed
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0767 -0,0037 (-0,34%) Bitcoin EUR
64.665,03 -96,69 (-0,15%) CMC Crypto 200
1.443,70 -2,97 (-0,21%)
Vail Resorts, Inc. (MTN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:195.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240621C00195000 | 2024-06-10 3:27PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | +0.10 | +100.00% | 18 | 205 | 28.17% |
| MTN240719C00195000 | 2024-06-10 3:29PM EDT | 2024-07-19 | 1.11 | 0.90 | 1.15 | +0.71 | +177.50% | 27 | 157 | 23.33% |
| MTN241018C00195000 | 2024-06-10 10:30AM EDT | 2024-10-18 | 4.50 | 5.60 | 6.10 | +0.80 | +21.62% | 3 | 22 | 27.03% |
| MTN241220C00195000 | 2024-06-10 2:23PM EDT | 2024-12-20 | 8.70 | 8.70 | 9.20 | +2.30 | +35.94% | 2 | 48 | 28.48% |
| MTN250117C00195000 | 2024-06-04 3:37PM EDT | 2025-01-17 | 7.79 | 9.50 | 10.00 | -9.61 | -55.23% | 2 | 5 | 28.10% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240621P00195000 | 2024-06-10 10:50AM EDT | 2024-06-21 | 17.80 | 12.50 | 17.70 | -5.70 | -24.26% | 1 | 13 | 60.79% |
| MTN240719P00195000 | 2024-06-07 10:13AM EDT | 2024-07-19 | 28.00 | 16.90 | 17.70 | 0.00 | - | 9 | 103 | 33.30% |
| MTN241018P00195000 | 2024-06-07 11:21AM EDT | 2024-10-18 | 30.35 | 20.80 | 21.30 | 0.00 | - | 60 | 23 | 27.95% |
| MTN241220P00195000 | 2024-06-06 3:21PM EDT | 2024-12-20 | 16.55 | 22.60 | 23.50 | 0.00 | - | 1 | 24 | 27.42% |
| MTN250117P00195000 | 2024-06-07 1:18PM EDT | 2025-01-17 | 30.36 | 24.00 | 24.80 | 0.00 | - | 1 | 14 | 28.05% |
© 2024 Yahoo. Tutti i diritti riservati.