Italia markets close in 6 hours 4 minutes
FTSE MIB
34.473,79 -185,76 (-0,54%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,52 +0,69 (+0,86%) Bitcoin EUR
62.393,92 -334,11 (-0,53%)
Vail Resorts, Inc. (MTN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:200.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240621C00200000 | 2024-05-28 11:06AM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MTN240719C00200000 | 2024-05-28 10:08AM EDT | 2024-07-19 | 5.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MTN241018C00200000 | 2024-05-28 10:16AM EDT | 2024-10-18 | 10.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| MTN241220C00200000 | 2024-05-24 2:41PM EDT | 2024-12-20 | 12.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| MTN250117C00200000 | 2024-05-28 10:11AM EDT | 2025-01-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240621P00200000 | 2024-05-28 10:04AM EDT | 2024-06-21 | 9.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MTN240719P00200000 | 2024-05-23 10:13AM EDT | 2024-07-19 | 14.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MTN241018P00200000 | 2024-05-10 3:54PM EDT | 2024-10-18 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTN241220P00200000 | 2024-05-17 9:56AM EDT | 2024-12-20 | 14.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTN250117P00200000 | 2024-05-28 11:52AM EDT | 2025-01-17 | 20.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.