Italia markets close in 5 hours 19 minutes
FTSE MIB
34.192,79 -349,22 (-1,01%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,55 -0,19 (-0,24%) Bitcoin EUR
62.369,67 -2.163,16 (-3,35%)
Vail Resorts, Inc. (MTN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:210.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240621C00210000 | 2024-06-10 3:27PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| MTN240719C00210000 | 2024-06-10 2:08PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MTN241018C00210000 | 2024-06-10 2:34PM EDT | 2024-10-18 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MTN241220C00210000 | 2024-06-07 10:18AM EDT | 2024-12-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MTN250117C00210000 | 2024-06-10 3:01PM EDT | 2025-01-17 | 5.72 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240621P00210000 | 2024-06-10 3:04PM EDT | 2024-06-21 | 28.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MTN240719P00210000 | 2024-06-07 11:10AM EDT | 2024-07-19 | 44.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MTN241018P00210000 | 2024-05-10 3:46PM EDT | 2024-10-18 | 20.70 | 34.90 | 40.00 | 0.00 | - | 1 | 70 | 47.47% |
| MTN241220P00210000 | 2024-06-10 1:29PM EDT | 2024-12-20 | 33.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MTN250117P00210000 | 2024-05-23 2:20PM EDT | 2025-01-17 | 28.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.