Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MTN240621C00220000 | 2024-06-10 10:52AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 1 | 306 | 46.48% |
MTN240719C00220000 | 2024-06-10 2:08PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.20 | +0.05 | +50.00% | 7 | 392 | 30.91% |
MTN241018C00220000 | 2024-06-07 9:45AM EDT | 2024-10-18 | 0.65 | 1.15 | 1.45 | 0.00 | - | 2 | 86 | 25.88% |
MTN241220C00220000 | 2024-06-10 3:33PM EDT | 2024-12-20 | 3.06 | 4.90 | 5.20 | -5.67 | -64.95% | 2 | 7 | 32.36% |
MTN250117C00220000 | 2024-06-10 10:22AM EDT | 2025-01-17 | 3.00 | 3.40 | 3.90 | +0.60 | +25.00% | 18 | 249 | 27.11% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MTN240719P00220000 | 2024-05-31 3:47PM EDT | 2024-07-19 | 33.10 | 37.70 | 45.30 | 0.00 | - | 1 | 98 | 73.27% |
MTN241018P00220000 | 2024-05-02 9:33AM EDT | 2024-10-18 | 31.70 | 34.90 | 36.00 | 0.00 | - | 24 | 42 | 0.00% |
MTN241220P00220000 | 2024-04-24 3:42PM EDT | 2024-12-20 | 27.00 | 32.70 | 33.80 | 0.00 | - | 1 | 16 | 0.00% |