Italia markets close in 2 hours 29 minutes
FTSE MIB
33.992,13 -549,88 (-1,59%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,64 -0,10 (-0,13%) Bitcoin EUR
62.421,44 -2.192,29 (-3,39%)
Vail Resorts, Inc. (MTN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:240.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240621C00240000 | 2024-06-07 12:43PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 122 | 25.00% |
| MTN240719C00240000 | 2024-06-07 2:03PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 13 | 65 | 25.00% |
| MTN241018C00240000 | 2024-06-07 10:44AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 12.50% |
| MTN241220C00240000 | 2024-06-07 9:36AM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| MTN250117C00240000 | 2024-06-10 10:34AM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 24 | 6.25% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240719P00240000 | 2024-04-08 10:44AM EDT | 2024-07-19 | 17.70 | 41.50 | 49.50 | 0.00 | - | 2 | 23 | 0.00% |
| MTN241018P00240000 | 2024-04-11 9:58AM EDT | 2024-10-18 | 20.20 | 43.30 | 44.10 | 0.00 | - | - | 3 | 0.00% |
| MTN241220P00240000 | 2024-03-13 3:08PM EDT | 2024-12-20 | 29.00 | 25.30 | 26.00 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.