Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MTN240621C00250000 | 2024-06-06 3:55PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 270 | 65.63% |
MTN240719C00250000 | 2024-06-07 9:36AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.25 | 0.00 | - | 12 | 143 | 47.71% |
MTN241018C00250000 | 2024-05-28 10:22AM EDT | 2024-10-18 | 0.95 | 0.05 | 0.25 | 0.00 | - | 1 | 24 | 26.34% |
MTN241220C00250000 | 2024-06-10 9:30AM EDT | 2024-12-20 | 0.47 | 0.40 | 0.70 | +0.22 | +88.00% | 1 | 20 | 25.82% |
MTN250117C00250000 | 2024-06-10 10:57AM EDT | 2025-01-17 | 0.65 | 0.70 | 0.95 | +0.05 | +8.33% | 7 | 10 | 25.65% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MTN240621P00250000 | 2024-05-24 1:35PM EDT | 2024-06-21 | 57.66 | 66.00 | 73.20 | 0.00 | - | 12 | 0 | 99.12% |
MTN240719P00250000 | 2024-05-24 1:35PM EDT | 2024-07-19 | 58.86 | 67.80 | 74.80 | 0.00 | - | 12 | 15 | 73.87% |