Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MTN240719C00260000 | 2024-05-09 11:49AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MTN241018C00260000 | 2024-05-20 3:10PM EDT | 2024-10-18 | 1.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
MTN241220C00260000 | 2024-05-21 10:31AM EDT | 2024-12-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MTN250117C00260000 | 2024-04-24 10:04AM EDT | 2025-01-17 | 3.60 | 1.30 | 1.65 | 0.00 | - | - | 5 | 27.12% |