Italia markets closed
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0768 -0,0036 (-0,33%) Bitcoin EUR
64.619,64 -100,05 (-0,15%) CMC Crypto 200
1.442,95 -3,72 (-0,26%)
Vail Resorts, Inc. (MTN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 5 | 230 |
| 32.00 | 0.00 | - | 10 | 2 | 140.00 | 0.09 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 145.00 | 0.05 | 0.00 | - | 9 | 17 |
| 20.00 | 0.00 | - | 2 | 1 | 150.00 | 0.06 | -0.20 | -76.92% | 5 | 98 |
| 14.94 | 0.00 | - | 3 | 2 | 155.00 | 0.10 | -0.15 | -60.00% | 1 | 123 |
| 15.00 | +3.90 | +35.14% | 1 | 12 | 160.00 | 0.20 | -0.35 | -63.64% | 66 | 175 |
| 15.80 | +5.80 | +58.00% | 21 | 58 | 165.00 | 0.30 | -0.55 | -64.71% | 27 | 183 |
| 10.50 | +4.50 | +75.00% | 70 | 81 | 170.00 | 0.60 | -1.65 | -73.33% | 56 | 361 |
| 6.90 | +4.02 | +139.58% | 156 | 262 | 175.00 | 1.45 | -3.25 | -69.15% | 19 | 244 |
| 3.65 | +2.49 | +214.66% | 159 | 174 | 180.00 | 3.25 | -3.75 | -53.57% | 19 | 579 |
| 1.68 | +1.28 | +320.00% | 82 | 46 | 185.00 | 10.00 | -4.00 | -28.57% | 1 | 476 |
| 0.58 | +0.43 | +286.67% | 68 | 100 | 190.00 | 10.10 | -6.40 | -38.79% | 23 | 478 |
| 0.20 | +0.10 | +100.00% | 18 | 205 | 195.00 | 17.80 | -5.70 | -24.26% | 1 | 13 |
| 0.12 | +0.07 | +140.00% | 34 | 273 | 200.00 | 18.00 | -10.50 | -36.84% | 2 | 4 |
| 0.05 | +0.02 | +66.67% | 17 | 315 | 210.00 | 28.00 | -10.50 | -27.27% | 2 | 5 |
| 0.01 | -0.02 | -66.67% | 1 | 306 | 220.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 198 | 230.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 122 | 240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 270 | 250.00 | 57.66 | 0.00 | - | 12 | 0 |
| 0.10 | 0.00 | - | 3 | 7 | 260.00 | - | - | - | - | - |
| - | - | - | - | - | 270.00 | 98.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 300.00 | 107.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. Tutti i diritti riservati.