Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 45.00 | 0.40 | 0.00 | - | - | 2 |
- | - | - | - | - | 65.00 | 3.00 | 0.00 | - | 23 | 23 |
17.46 | 0.00 | - | - | 1 | 70.00 | 0.94 | 0.00 | - | 1 | 39 |
28.12 | 0.00 | - | - | 0 | 75.00 | 1.98 | 0.00 | - | 1 | 0 |
23.92 | 0.00 | - | 4 | 12 | 80.00 | 6.81 | 0.00 | - | 5 | 55 |
13.20 | 0.00 | - | 4 | 68 | 85.00 | 2.15 | 0.00 | - | 2 | 2 |
19.80 | 0.00 | - | 1 | 10 | 90.00 | 2.90 | 0.00 | - | 3 | 3 |
13.00 | 0.00 | - | 103 | 14 | 95.00 | 3.48 | 0.00 | - | 1 | 15 |
7.50 | 0.00 | - | 22 | 182 | 100.00 | 5.20 | 0.00 | - | 3 | 7 |
7.70 | -0.70 | -8.33% | 384 | 82 | 105.00 | 7.80 | 0.00 | - | 1 | 17 |
5.20 | 0.00 | - | 10 | 91 | 110.00 | 11.00 | 0.00 | - | 2 | 6 |
3.64 | 0.00 | - | 3 | 247 | 115.00 | - | - | - | - | - |
2.40 | 0.00 | - | 3 | 21 | 120.00 | - | - | - | - | - |
2.45 | 0.00 | - | 9 | 11 | 125.00 | - | - | - | - | - |
1.80 | 0.00 | - | 4 | 4 | 130.00 | - | - | - | - | - |
1.55 | 0.00 | - | - | 200 | 135.00 | - | - | - | - | - |
1.20 | 0.00 | - | 2 | 102 | 140.00 | - | - | - | - | - |
0.50 | 0.00 | - | 3 | 3 | 145.00 | - | - | - | - | - |
0.50 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
0.35 | 0.00 | - | 5 | 16 | 155.00 | - | - | - | - | - |