Italia markets open in 5 hours 41 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.714,92 +373,38 (+0,95%) EUR/USD
1,0697 -0,0011 (-0,11%) Bitcoin EUR
57.683,16 +657,49 (+1,15%) CMC Crypto 200
1.280,60 +14,46 (+1,14%)
MACOM Technology Solutions Holdings, Inc. (MTSI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTSI241115C00070000 | 2024-04-04 3:56PM EDT | 70.00 | 33.10 | 33.80 | 38.50 | 0.00 | - | 1 | 0 | 0.00% |
| MTSI241115C00080000 | 2024-04-04 10:25AM EDT | 80.00 | 29.92 | 25.90 | 30.10 | 0.00 | - | 10 | 10 | 32.01% |
| MTSI241115C00090000 | 2024-06-21 1:36PM EDT | 90.00 | 21.14 | 22.50 | 27.00 | 0.00 | - | 4 | 0 | 51.09% |
| MTSI241115C00100000 | 2024-06-11 1:50PM EDT | 100.00 | 12.90 | 16.20 | 20.20 | 0.00 | - | 5 | 35 | 57.59% |
| MTSI241115C00105000 | 2024-06-24 9:30AM EDT | 105.00 | 12.80 | 13.20 | 17.50 | 0.00 | - | 2 | 4 | 56.89% |
| MTSI241115C00110000 | 2024-06-24 10:13AM EDT | 110.00 | 11.20 | 10.60 | 12.70 | 0.00 | - | 1 | 14 | 47.44% |
| MTSI241115C00120000 | 2024-05-15 3:25PM EDT | 120.00 | 5.90 | 3.00 | 6.60 | 0.00 | - | - | 12 | 38.78% |
| MTSI241115C00130000 | 2024-06-21 9:54AM EDT | 130.00 | 3.50 | 4.00 | 5.80 | 0.00 | - | 3 | 3 | 46.12% |
| MTSI241115C00145000 | 2024-04-22 9:30AM EDT | 145.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MTSI241115C00150000 | 2024-04-22 9:30AM EDT | 150.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| MTSI241115C00155000 | 2024-04-24 9:30AM EDT | 155.00 | 1.65 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 61.02% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTSI241115P00070000 | 2024-04-29 10:37AM EDT | 70.00 | 2.15 | 0.20 | 1.55 | 0.00 | - | - | 1 | 57.52% |
| MTSI241115P00075000 | 2024-04-29 10:37AM EDT | 75.00 | 2.93 | 0.00 | 4.80 | 0.00 | - | - | 1 | 57.76% |
| MTSI241115P00090000 | 2024-05-23 9:52AM EDT | 90.00 | 4.67 | 2.75 | 6.90 | 0.00 | - | - | 3 | 59.85% |
| MTSI241115P00100000 | 2024-05-13 1:00PM EDT | 100.00 | 9.50 | 5.10 | 8.00 | 0.00 | - | 11 | 11 | 47.24% |
| MTSI241115P00105000 | 2024-06-20 9:30AM EDT | 105.00 | 8.80 | 6.40 | 8.60 | 0.00 | - | - | 1 | 40.58% |
| MTSI241115P00110000 | 2024-06-20 9:30AM EDT | 110.00 | 11.30 | 9.20 | 10.90 | 0.00 | - | - | 1 | 39.49% |
© 2024 Yahoo. Tutti i diritti riservati.