Italia markets open in 5 hours 45 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.696,16 +354,62 (+0,90%) EUR/USD
1,0696 -0,0013 (-0,12%) Bitcoin EUR
57.525,09 +507,28 (+0,89%) CMC Crypto 200
1.280,94 +14,80 (+1,17%)
MACOM Technology Solutions Holdings, Inc. (MTSI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTSI240719C00080000 | 2024-06-27 10:34AM EDT | 80.00 | 28.10 | 27.50 | 32.40 | +0.53 | +1.92% | 2 | 2 | 74.71% |
| MTSI240719C00105000 | 2024-06-25 11:48AM EDT | 105.00 | 4.70 | 6.20 | 9.10 | 0.00 | - | 1 | 75 | 62.01% |
| MTSI240719C00110000 | 2024-06-27 3:11PM EDT | 110.00 | 3.70 | 3.20 | 5.80 | 0.00 | - | 82 | 324 | 55.57% |
| MTSI240719C00115000 | 2024-06-27 9:51AM EDT | 115.00 | 1.52 | 1.50 | 2.05 | -0.03 | -1.94% | 3 | 23 | 38.14% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTSI240719P00080000 | 2024-06-03 12:58PM EDT | 80.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 127.69% |
| MTSI240719P00090000 | 2024-05-21 12:30PM EDT | 90.00 | 0.96 | 0.10 | 5.00 | 0.00 | - | - | 6 | 94.97% |
| MTSI240719P00095000 | 2024-06-04 10:22AM EDT | 95.00 | 2.50 | 0.00 | 2.00 | 0.00 | - | 1 | 5 | 54.69% |
| MTSI240719P00100000 | 2024-06-24 2:52PM EDT | 100.00 | 1.20 | 0.20 | 4.90 | 0.00 | - | 17 | 12 | 60.69% |
| MTSI240719P00105000 | 2024-06-24 3:43PM EDT | 105.00 | 2.70 | 1.40 | 1.90 | 0.00 | - | 15 | 32 | 35.96% |
| MTSI240719P00110000 | 2024-06-26 2:06PM EDT | 110.00 | 4.65 | 3.20 | 3.90 | 0.00 | - | 2 | 4 | 34.62% |
© 2024 Yahoo. Tutti i diritti riservati.