Italia markets closed

Mattel Inc (MTT.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
14,94-0,12 (-0,83%)
Alla chiusura: 08:08AM CEST
Periodo di tempo:
05 lug 2023 - 05 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 202414,9414,9414,9414,9414,9410
04 lug 202415,0615,0615,0615,0615,06-
03 lug 202415,0315,0315,0315,0315,03-
02 lug 202414,9914,9914,9914,9914,99-
01 lug 202415,1015,1015,1015,1015,10-
28 giu 202415,1515,1515,1515,1515,15-
27 giu 202415,0715,0715,0715,0715,07-
26 giu 202415,3115,3115,3115,3115,31-
25 giu 202415,9615,9615,9615,9615,96-
24 giu 202416,5616,5616,5616,5616,56-
21 giu 202415,8815,8815,8815,8815,88-
20 giu 202415,8115,8115,8115,8115,81-
19 giu 202415,7915,7915,7915,7915,79-
18 giu 202415,9615,9615,9615,9615,96-
17 giu 202416,0016,0016,0016,0016,00-
14 giu 202415,8115,8115,8115,8115,81-
13 giu 202415,9115,9115,9115,9115,91-
12 giu 202416,0616,0616,0616,0616,06-
11 giu 202416,1116,1116,1116,1116,11-
10 giu 202416,2616,2616,2616,2616,26-
07 giu 202416,2416,2416,2416,2416,24-
06 giu 202416,0816,0816,0816,0816,08-
05 giu 202416,2016,2016,2016,2016,20-
04 giu 202416,2516,2516,2516,2516,25-
03 giu 202416,3216,3216,3216,3216,32-
31 mag 202416,0616,0616,0616,0616,06-
30 mag 202416,0216,0216,0216,0216,02-
29 mag 202416,1716,1716,1716,1716,17-
28 mag 202416,0816,0816,0816,0816,08-
27 mag 202416,1016,1016,1016,1016,10-
24 mag 202416,1316,1316,1316,1316,13-
23 mag 202416,4316,4316,4316,4316,43-
22 mag 202416,7416,7416,7416,7416,74-
21 mag 202416,7616,7616,7616,7616,76-
20 mag 202417,0217,0217,0217,0217,02-
17 mag 202417,1117,1117,1117,1117,11-
16 mag 202417,1817,1817,1817,1817,18-
15 mag 202417,5017,5017,5017,5017,50-
14 mag 202417,3317,3317,3317,3317,33-
13 mag 202417,2417,2417,2417,2417,24-
10 mag 202417,4817,4817,4817,4817,48-
09 mag 202417,3417,3417,3417,3417,34-
08 mag 202417,3317,3317,3317,3317,33-
07 mag 202417,2617,2617,2617,2617,26-
06 mag 202417,0717,0717,0717,0717,07-
03 mag 202417,1717,1717,1717,1717,17-
02 mag 202416,7617,1616,7617,1617,1610
30 apr 202417,1717,1717,1717,1717,17-
29 apr 202417,0717,0717,0717,0717,07-
26 apr 202417,1617,1617,1617,1617,16-
25 apr 202417,7717,7717,7717,7717,77-
24 apr 202417,8617,8617,8617,8617,86-
23 apr 202417,3917,3917,3917,3917,39-
22 apr 202416,9716,9716,9716,9716,97-
19 apr 202416,8816,8816,8816,8816,88-
18 apr 202416,8416,8416,8416,8416,84-
17 apr 202416,8316,8316,8316,8316,83-
16 apr 202416,9016,9016,9016,9016,9010
15 apr 202417,2517,2517,2517,2517,25-
12 apr 202417,2517,2517,2517,2517,25-
11 apr 202417,3117,3117,3117,3117,31-
10 apr 202417,5617,5617,5617,5617,56-
09 apr 202417,7217,7217,7217,7217,72300
08 apr 202417,7917,7917,7917,7917,79-
05 apr 202417,9517,9517,9517,9517,95-
04 apr 202417,8017,8017,8017,8017,80-
03 apr 202418,0818,0818,0818,0818,08-
02 apr 202418,2818,2818,2818,2818,28-
28 mar 202418,1518,1518,1518,1518,15-
27 mar 202417,8617,8617,8617,8617,86-
26 mar 202417,7417,7417,7417,7417,74-
25 mar 202417,8117,8117,8117,8117,81-
22 mar 202418,0818,0818,0818,0818,08-
21 mar 202417,8317,8317,8317,8317,83-
20 mar 202418,2118,2118,2118,2118,21-
19 mar 202417,7117,7117,7117,7117,71-
18 mar 202417,5317,5317,5317,5317,53-
15 mar 202417,6217,6217,6217,6217,62-
14 mar 202418,3918,3918,3918,3918,39-
13 mar 202418,4618,4618,4618,4618,46-
12 mar 202418,3218,3218,3218,3218,32-
11 mar 202417,9717,9717,9717,9717,97-
08 mar 202417,7617,7617,7617,7617,76-
07 mar 202417,6617,6617,6617,6617,66-
06 mar 202417,7417,7417,7417,7417,74-
05 mar 202417,6917,6917,6917,6917,69-
04 mar 202417,7017,7017,7017,7017,70-
01 mar 202417,6417,6417,6417,6417,64-
29 feb 202418,0418,0418,0418,0418,04-
28 feb 202418,0018,0018,0018,0018,00-
27 feb 202417,8317,8317,8317,8317,83-
26 feb 202418,0218,0218,0218,0218,02-
23 feb 202418,1418,1418,1418,1418,14-
22 feb 202418,0818,0818,0818,0818,08-
21 feb 202417,7817,7817,7817,7817,78-
20 feb 202417,3317,3317,3317,3317,33-
19 feb 202417,7717,7717,7717,7717,77-
16 feb 202417,5617,5617,5617,5617,56-
15 feb 202417,9117,9117,9117,9117,91-
14 feb 202417,5017,5017,5017,5017,50-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...