Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.375,87 +67,87 (+0,17%) Nasdaq
18.352,76 +164,46 (+0,90%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,44 -0,44 (-0,52%) Bitcoin EUR
52.422,94 -2,77 (-0,01%)
iShares MSCI USA Momentum Factor ETF (MTUM)
Cboe US - Cboe US Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTUM241115C00155000 | 2024-07-05 10:12AM EDT | 155.00 | 45.98 | 46.40 | 47.90 | +7.98 | +21.00% | 15 | 15 | 43.89% |
| MTUM241115C00160000 | 2024-06-21 3:58PM EDT | 160.00 | 40.19 | 41.60 | 42.80 | 0.00 | - | 15 | 3 | 39.66% |
| MTUM241115C00162000 | 2024-05-21 1:00PM EDT | 162.00 | 31.68 | 38.50 | 40.20 | 0.00 | - | - | 1 | 36.01% |
| MTUM241115C00165000 | 2024-06-05 12:34PM EDT | 165.00 | 29.30 | 37.20 | 38.20 | 0.00 | - | - | 2 | 37.18% |
| MTUM241115C00170000 | 2024-05-20 2:08PM EDT | 170.00 | 25.17 | 33.30 | 34.60 | 0.00 | - | - | 21 | 37.49% |
| MTUM241115C00175000 | 2024-04-03 1:52PM EDT | 175.00 | 23.50 | 14.80 | 17.00 | 0.00 | - | 1 | 1 | 0.00% |
| MTUM241115C00176000 | 2024-04-18 10:50AM EDT | 176.00 | 17.40 | 18.50 | 20.40 | 0.00 | - | 2 | 0 | 0.00% |
| MTUM241115C00177000 | 2024-05-24 12:59PM EDT | 177.00 | 20.90 | 24.50 | 25.50 | 0.00 | - | 2 | 2 | 25.92% |
| MTUM241115C00180000 | 2024-06-17 11:50AM EDT | 180.00 | 22.30 | 23.70 | 24.90 | 0.00 | - | 1 | 4 | 30.08% |
| MTUM241115C00183000 | 2024-05-14 9:30AM EDT | 183.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MTUM241115C00190000 | 2024-04-26 11:59AM EDT | 190.00 | 7.00 | 11.60 | 12.40 | 0.00 | - | 5 | 10 | 15.69% |
| MTUM241115C00191000 | 2024-05-08 10:28AM EDT | 191.00 | 8.50 | 9.90 | 10.70 | 0.00 | - | - | 1 | 13.21% |
| MTUM241115C00192000 | 2024-05-31 10:05AM EDT | 192.00 | 7.93 | 12.60 | 13.40 | 0.00 | - | 3 | 3 | 20.82% |
| MTUM241115C00193000 | 2024-06-12 1:40PM EDT | 193.00 | 11.70 | 13.90 | 14.90 | 0.00 | - | 1 | 1 | 25.34% |
| MTUM241115C00194000 | 2024-06-13 2:57PM EDT | 194.00 | 12.00 | 13.40 | 14.20 | 0.00 | - | 1 | 5 | 24.99% |
| MTUM241115C00196000 | 2024-06-03 2:27PM EDT | 196.00 | 5.80 | 11.40 | 12.40 | 0.00 | - | 1 | 3 | 23.37% |
| MTUM241115C00197000 | 2024-06-03 2:43PM EDT | 197.00 | 5.50 | 11.00 | 11.80 | 0.00 | - | 1 | 0 | 23.16% |
| MTUM241115C00198000 | 2024-06-03 1:29PM EDT | 198.00 | 4.90 | 10.40 | 11.20 | 0.00 | - | 1 | 0 | 22.93% |
| MTUM241115C00199000 | 2024-07-05 11:43AM EDT | 199.00 | 10.30 | 10.30 | 11.00 | +5.60 | +119.15% | 1 | 10 | 23.51% |
| MTUM241115C00200000 | 2024-06-12 11:01AM EDT | 200.00 | 7.54 | 9.70 | 10.40 | 0.00 | - | 2 | 17 | 23.21% |
| MTUM241115C00205000 | 2024-06-26 2:41PM EDT | 205.00 | 5.70 | 7.00 | 7.70 | 0.00 | - | 19 | 96 | 21.90% |
| MTUM241115C00210000 | 2024-05-23 11:39AM EDT | 210.00 | 3.20 | 4.50 | 5.10 | 0.00 | - | - | 2 | 19.93% |
| MTUM241115C00215000 | 2024-07-02 12:51PM EDT | 215.00 | 2.25 | 3.10 | 3.90 | 0.00 | - | 13 | 23 | 20.26% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTUM241115P00155000 | 2024-06-26 3:05PM EDT | 155.00 | 1.09 | 0.35 | 1.15 | 0.00 | - | 15 | 15 | 29.53% |
| MTUM241115P00160000 | 2024-06-04 2:31PM EDT | 160.00 | 2.10 | 0.60 | 1.40 | 0.00 | - | 1 | 0 | 27.94% |
| MTUM241115P00162000 | 2024-05-30 3:10PM EDT | 162.00 | 2.25 | 1.00 | 1.75 | 0.00 | - | 1 | 1 | 28.44% |
| MTUM241115P00165000 | 2024-06-10 3:25PM EDT | 165.00 | 1.95 | 0.80 | 1.70 | 0.00 | - | - | 8 | 26.31% |
| MTUM241115P00166000 | 2024-06-12 3:44PM EDT | 166.00 | 1.81 | 0.90 | 1.75 | 0.00 | - | 7 | 8 | 25.90% |
| MTUM241115P00170000 | 2024-06-13 10:19AM EDT | 170.00 | 2.05 | 1.20 | 2.05 | 0.00 | - | 2 | 4 | 24.60% |
| MTUM241115P00174000 | 2024-06-28 10:13AM EDT | 174.00 | 2.00 | 1.55 | 2.45 | 0.00 | - | 35 | 448 | 23.44% |
| MTUM241115P00178000 | 2024-06-17 3:31PM EDT | 178.00 | 2.75 | 2.05 | 2.95 | 0.00 | - | - | 3 | 22.33% |
| MTUM241115P00180000 | 2024-06-05 10:05AM EDT | 180.00 | 5.30 | 2.40 | 3.20 | 0.00 | - | 1 | 2 | 21.66% |
| MTUM241115P00181000 | 2024-04-02 1:34PM EDT | 181.00 | 8.30 | 9.40 | 12.70 | 0.00 | - | - | 0 | 44.74% |
| MTUM241115P00182000 | 2024-06-06 3:06PM EDT | 182.00 | 5.20 | 2.65 | 3.60 | 0.00 | - | - | 3 | 21.34% |
| MTUM241115P00183000 | 2024-06-21 3:58PM EDT | 183.00 | 4.27 | 2.65 | 3.60 | 0.00 | - | 15 | 0 | 20.59% |
| MTUM241115P00184000 | 2024-06-17 2:35PM EDT | 184.00 | 3.88 | 3.10 | 3.80 | 0.00 | - | 150 | 485 | 20.37% |
| MTUM241115P00185000 | 2024-06-17 12:17PM EDT | 185.00 | 4.60 | 3.20 | 4.10 | 0.00 | - | 1 | 2 | 20.39% |
| MTUM241115P00193000 | 2024-06-06 11:16AM EDT | 193.00 | 9.30 | 5.20 | 5.90 | 0.00 | - | - | 20 | 17.90% |
| MTUM241115P00194000 | 2024-06-05 2:33PM EDT | 194.00 | 9.80 | 5.30 | 6.30 | 0.00 | - | - | 16 | 17.84% |
| MTUM241115P00195000 | 2024-06-26 1:47PM EDT | 195.00 | 8.40 | 5.70 | 6.70 | 0.00 | - | 14 | 34 | 17.75% |
| MTUM241115P00197000 | 2024-04-10 9:53AM EDT | 197.00 | 16.50 | 14.10 | 16.40 | 0.00 | - | - | 25 | 36.29% |
| MTUM241115P00198000 | 2024-06-26 1:20PM EDT | 198.00 | 9.80 | 7.00 | 7.70 | 0.00 | - | - | 5 | 16.81% |
| MTUM241115P00200000 | 2024-07-03 11:15AM EDT | 200.00 | 8.60 | 7.70 | 8.60 | 0.00 | - | 10 | 19 | 16.49% |
| MTUM241115P00205000 | 2024-06-18 2:18PM EDT | 205.00 | 11.30 | 10.00 | 11.20 | 0.00 | - | - | 19 | 15.65% |
© 2024 Yahoo. Tutti i diritti riservati.