Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MTUM250221C00160000 | 2024-06-24 10:03AM EDT | 160.00 | 42.10 | 44.50 | 45.90 | 0.00 | - | 1 | 16 | 37.72% |
MTUM250221C00170000 | 2024-06-24 9:35AM EDT | 170.00 | 33.20 | 35.80 | 37.40 | 0.00 | - | - | 1 | 34.30% |
MTUM250221C00205000 | 2024-06-21 11:22AM EDT | 205.00 | 10.50 | 11.00 | 12.60 | 0.00 | - | 7 | 7 | 24.44% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MTUM250221P00155000 | 2024-06-26 3:05PM EDT | 155.00 | 2.09 | 1.05 | 2.25 | 0.00 | - | - | 15 | 26.84% |
MTUM250221P00185000 | 2024-06-21 3:58PM EDT | 185.00 | 6.70 | 5.00 | 6.40 | 0.00 | - | 15 | 15 | 19.78% |
MTUM250221P00188000 | 2024-06-26 3:28PM EDT | 188.00 | 7.80 | 5.60 | 7.20 | 0.00 | - | - | 2 | 19.21% |
MTUM250221P00191000 | 2024-06-26 3:13PM EDT | 191.00 | 8.90 | 6.30 | 8.00 | 0.00 | - | - | 1 | 18.50% |
MTUM250221P00195000 | 2024-06-26 3:28PM EDT | 195.00 | 10.30 | 7.80 | 9.30 | 0.00 | - | 1 | 6 | 17.68% |
MTUM250221P00197000 | 2024-06-26 1:53PM EDT | 197.00 | 11.20 | 8.60 | 10.10 | 0.00 | - | - | 1 | 17.39% |
MTUM250221P00199000 | 2024-06-26 1:30PM EDT | 199.00 | 12.10 | 9.10 | 10.90 | 0.00 | - | - | 1 | 17.01% |