Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MTUM240816C00165000 | 2024-02-01 3:47PM EDT | 2024-08-16 | 11.50 | 24.50 | 28.80 | 0.00 | - | 1 | 16 | 0.00% |
MTUM241115C00165000 | 2024-06-05 12:34PM EDT | 2024-11-15 | 29.30 | 36.50 | 37.70 | 0.00 | - | - | 0 | 36.59% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MTUM240719P00165000 | 2024-05-30 3:49PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.35 | 0.00 | - | 1 | 3 | 51.17% |
MTUM241115P00165000 | 2024-06-10 3:25PM EDT | 2024-11-15 | 1.95 | 0.90 | 1.65 | 0.00 | - | - | 8 | 25.53% |