Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MTUM240719C00178000 | 2024-06-10 1:46PM EDT | 2024-07-19 | 14.80 | 20.20 | 20.90 | 0.00 | - | 1 | 0 | 41.31% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MTUM240719P00178000 | 2024-06-24 3:28PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2,800 | 0 | 39.92% |
MTUM240816P00178000 | 2024-05-30 3:59PM EDT | 2024-08-16 | 2.70 | 0.60 | 1.00 | 0.00 | - | 10 | 20 | 26.12% |
MTUM241115P00178000 | 2024-06-17 3:31PM EDT | 2024-11-15 | 2.75 | 2.10 | 2.95 | 0.00 | - | - | 0 | 21.77% |