Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MTUM240719C00180000 | 2024-07-03 12:32PM EDT | 2024-07-19 | 18.42 | 18.30 | 18.80 | +3.25 | +21.42% | 100 | 0 | 36.79% |
MTUM240816C00180000 | 2024-06-20 10:10AM EDT | 2024-08-16 | 21.80 | 19.50 | 20.20 | 0.00 | - | 1 | 26 | 31.36% |
MTUM241115C00180000 | 2024-06-17 11:50AM EDT | 2024-11-15 | 22.30 | 23.50 | 24.40 | 0.00 | - | 1 | 4 | 29.48% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MTUM240719P00180000 | 2024-06-11 1:15PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.75 | 0.00 | - | - | 0 | 36.79% |
MTUM240816P00180000 | 2024-06-27 1:38PM EDT | 2024-08-16 | 1.00 | 0.45 | 0.85 | 0.00 | - | 1 | 5 | 23.00% |
MTUM241115P00180000 | 2024-06-05 10:05AM EDT | 2024-11-15 | 5.30 | 2.40 | 3.30 | 0.00 | - | 1 | 0 | 21.38% |