Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MTUM240719C00182000 | 2024-05-29 1:50PM EDT | 2024-07-19 | 11.20 | 13.40 | 14.00 | 0.00 | - | 3 | 37 | 0.00% |
MTUM240816C00182000 | 2024-03-11 1:32PM EDT | 2024-08-16 | 12.17 | 11.10 | 13.70 | 0.00 | - | 1 | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MTUM240719P00182000 | 2024-06-24 12:57PM EDT | 2024-07-19 | 0.53 | 0.00 | 0.75 | 0.00 | - | 1,000 | 1,000 | 33.64% |
MTUM241115P00182000 | 2024-06-06 3:06PM EDT | 2024-11-15 | 5.20 | 2.75 | 3.60 | 0.00 | - | - | 3 | 20.76% |