Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MTUM240719C00184000 | 2024-05-29 1:52PM EDT | 2024-07-19 | 9.70 | 11.60 | 12.30 | 0.00 | - | 3 | 34 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MTUM240719P00184000 | 2024-07-02 3:41PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1,203 | 4,068 | 25.64% |
MTUM240816P00184000 | 2024-06-12 3:47PM EDT | 2024-08-16 | 2.20 | 0.80 | 1.10 | 0.00 | - | - | 3 | 20.75% |
MTUM241115P00184000 | 2024-06-17 2:35PM EDT | 2024-11-15 | 3.88 | 3.20 | 4.00 | 0.00 | - | 150 | 485 | 20.31% |