Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MTUM240719C00185000 | 2024-05-31 3:50PM EDT | 2024-07-19 | 5.43 | 10.70 | 11.20 | 0.00 | - | 1 | 22 | 0.00% |
MTUM240816C00185000 | 2024-05-17 9:59AM EDT | 2024-08-16 | 9.00 | 13.00 | 13.60 | 0.00 | - | 1 | 6 | 15.87% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MTUM240719P00185000 | 2024-06-26 1:39PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.40 | 0.00 | - | 394 | 0 | 24.20% |
MTUM240816P00185000 | 2024-07-02 2:13PM EDT | 2024-08-16 | 1.05 | 0.85 | 1.20 | -0.25 | -19.23% | 2 | 2,642 | 20.33% |
MTUM241115P00185000 | 2024-06-17 12:17PM EDT | 2024-11-15 | 4.60 | 3.20 | 4.10 | 0.00 | - | 1 | 2 | 19.80% |
MTUM250221P00185000 | 2024-06-21 3:58PM EDT | 2025-02-21 | 6.70 | 4.90 | 6.50 | 0.00 | - | 15 | 0 | 19.54% |