Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MTUM240719C00187000 | 2024-05-23 2:39PM EDT | 2024-07-19 | 6.40 | 10.00 | 10.60 | 0.00 | - | - | 25 | 0.00% |
MTUM240816C00187000 | 2024-03-11 10:13AM EDT | 2024-08-16 | 8.13 | 9.00 | 10.20 | 0.00 | - | 3 | 4 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MTUM240719P00187000 | 2024-07-03 9:34AM EDT | 2024-07-19 | 0.36 | 0.15 | 0.50 | -0.31 | -46.27% | 5 | 0 | 22.63% |
MTUM240816P00187000 | 2024-07-02 10:49AM EDT | 2024-08-16 | 1.90 | 1.15 | 1.45 | 0.00 | - | 4,000 | 0 | 19.57% |