Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MTUM240719C00190000 | 2024-07-03 12:32PM EDT | 2024-07-19 | 8.87 | 8.80 | 9.20 | +2.34 | +35.83% | 100 | 0 | 24.27% |
MTUM240816C00190000 | 2024-05-20 10:31AM EDT | 2024-08-16 | 6.40 | 12.30 | 13.00 | 0.00 | - | 8 | 21 | 31.14% |
MTUM241115C00190000 | 2024-04-26 11:59AM EDT | 2024-11-15 | 7.00 | 11.60 | 12.40 | 0.00 | - | 5 | 10 | 16.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MTUM240719P00190000 | 2024-07-01 1:17PM EDT | 2024-07-19 | 1.30 | 0.40 | 0.70 | 0.00 | - | 2 | 0 | 20.12% |
MTUM240816P00190000 | 2024-07-02 1:03PM EDT | 2024-08-16 | 2.42 | 1.50 | 1.95 | 0.00 | - | 1 | 0 | 18.51% |