Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MTUM240719C00191000 | 2024-06-20 12:29PM EDT | 2024-07-19 | 8.75 | 7.90 | 8.30 | 0.00 | - | - | 5 | 23.22% |
MTUM240816C00191000 | 2024-06-06 10:36AM EDT | 2024-08-16 | 6.10 | 10.00 | 10.50 | 0.00 | - | 1 | 8 | 23.62% |
MTUM241115C00191000 | 2024-05-08 10:28AM EDT | 2024-11-15 | 8.50 | 9.90 | 10.70 | 0.00 | - | - | 1 | 13.94% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MTUM240719P00191000 | 2024-07-02 11:32AM EDT | 2024-07-19 | 1.14 | 0.45 | 0.80 | 0.00 | - | 10 | 19 | 19.36% |
MTUM250221P00191000 | 2024-06-26 3:13PM EDT | 2025-02-21 | 8.90 | 6.60 | 8.30 | 0.00 | - | - | 1 | 18.55% |