Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MTUM240719C00194000 | 2024-05-28 3:25PM EDT | 2024-07-19 | 3.60 | 3.80 | 4.30 | 0.00 | - | 3 | 3 | 8.94% |
MTUM240816C00194000 | 2024-06-06 12:51PM EDT | 2024-08-16 | 3.80 | 7.70 | 8.20 | 0.00 | - | 5 | 39 | 21.94% |
MTUM241115C00194000 | 2024-06-13 2:57PM EDT | 2024-11-15 | 12.00 | 13.00 | 13.80 | 0.00 | - | 1 | 5 | 24.54% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MTUM240719P00194000 | 2024-07-02 11:32AM EDT | 2024-07-19 | 2.03 | 0.95 | 1.25 | 0.00 | - | 10 | 10 | 17.26% |
MTUM240816P00194000 | 2024-06-13 10:10AM EDT | 2024-08-16 | 4.40 | 2.40 | 2.90 | 0.00 | - | 7 | 7 | 17.12% |
MTUM241115P00194000 | 2024-06-05 2:33PM EDT | 2024-11-15 | 9.80 | 5.40 | 6.50 | 0.00 | - | - | 0 | 17.62% |