Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MTUM240719C00195000 | 2024-06-25 2:59PM EDT | 2024-07-19 | 3.51 | 4.60 | 5.00 | 0.00 | - | 3 | 4 | 19.80% |
MTUM240816C00195000 | 2024-06-06 10:37AM EDT | 2024-08-16 | 4.10 | 7.00 | 7.50 | 0.00 | - | 1 | 0 | 21.49% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MTUM240719P00195000 | 2024-07-03 12:22PM EDT | 2024-07-19 | 1.40 | 1.10 | 1.40 | -1.95 | -58.21% | 1 | 0 | 16.15% |
MTUM240816P00195000 | 2024-06-27 1:38PM EDT | 2024-08-16 | 4.48 | 2.80 | 3.20 | 0.00 | - | 1 | 0 | 16.77% |
MTUM241115P00195000 | 2024-06-26 1:47PM EDT | 2024-11-15 | 8.40 | 5.80 | 7.00 | 0.00 | - | 14 | 0 | 17.71% |
MTUM250221P00195000 | 2024-06-26 3:28PM EDT | 2025-02-21 | 10.30 | 7.90 | 9.60 | 0.00 | - | 1 | 6 | 17.68% |