Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MTUM240719C00196000 | 2024-06-21 11:41AM EDT | 2024-07-19 | 3.85 | 3.90 | 4.20 | 0.00 | - | 1 | 5 | 18.63% |
MTUM240816C00196000 | 2024-04-15 2:12PM EDT | 2024-08-16 | 3.90 | 3.80 | 4.50 | 0.00 | - | - | 1 | 12.37% |
MTUM241115C00196000 | 2024-06-03 2:27PM EDT | 2024-11-15 | 5.80 | 11.40 | 12.40 | 0.00 | - | 1 | 3 | 23.75% |