Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MTUM240719C00197000 | 2024-07-03 10:27AM EDT | 2024-07-19 | 2.79 | 3.30 | 3.60 | +0.42 | +17.72% | 3 | 8 | 18.46% |
MTUM240816C00197000 | 2024-05-24 1:26PM EDT | 2024-08-16 | 3.80 | 5.20 | 5.80 | 0.00 | - | 23 | 24 | 19.21% |
MTUM241115C00197000 | 2024-06-03 2:43PM EDT | 2024-11-15 | 5.50 | 11.00 | 11.80 | 0.00 | - | 1 | 0 | 23.52% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MTUM240719P00197000 | 2024-06-24 2:31PM EDT | 2024-07-19 | 5.10 | 1.70 | 2.05 | 0.00 | - | 1 | 0 | 15.41% |
MTUM241115P00197000 | 2024-04-10 9:53AM EDT | 2024-11-15 | 16.50 | 14.10 | 16.40 | 0.00 | - | - | 25 | 35.38% |
MTUM250221P00197000 | 2024-06-26 1:53PM EDT | 2025-02-21 | 11.20 | 8.60 | 10.30 | 0.00 | - | - | 1 | 17.20% |