Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MTUM240719C00198000 | 2024-07-03 10:42AM EDT | 2024-07-19 | 2.30 | 2.70 | 3.00 | +0.40 | +21.05% | 4 | 0 | 17.98% |
MTUM240816C00198000 | 2024-05-20 1:59PM EDT | 2024-08-16 | 3.00 | 6.70 | 7.20 | 0.00 | - | 1 | 9 | 26.16% |
MTUM241115C00198000 | 2024-06-03 1:29PM EDT | 2024-11-15 | 4.90 | 10.40 | 11.20 | 0.00 | - | 1 | 0 | 23.27% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MTUM241115P00198000 | 2024-06-26 1:20PM EDT | 2024-11-15 | 9.80 | 7.00 | 7.80 | 0.00 | - | - | 0 | 16.30% |