Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MTUM240719C00200000 | 2024-07-03 10:41AM EDT | 2024-07-19 | 1.49 | 1.70 | 2.00 | -0.16 | -9.70% | 1 | 9 | 17.26% |
MTUM240816C00200000 | 2024-06-12 11:00AM EDT | 2024-08-16 | 3.05 | 4.00 | 4.40 | 0.00 | - | 1 | 0 | 19.29% |
MTUM241115C00200000 | 2024-06-12 11:01AM EDT | 2024-11-15 | 7.54 | 9.30 | 9.90 | 0.00 | - | 2 | 17 | 22.47% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MTUM240719P00200000 | 2024-07-03 12:55PM EDT | 2024-07-19 | 3.45 | 3.20 | 3.50 | -0.85 | -19.77% | 12 | 67 | 14.44% |
MTUM240816P00200000 | 2024-06-20 1:01PM EDT | 2024-08-16 | 6.30 | 4.70 | 5.20 | 0.00 | - | - | 0 | 15.07% |
MTUM241115P00200000 | 2024-06-27 12:05PM EDT | 2024-11-15 | 8.60 | 7.90 | 8.70 | -1.80 | -17.31% | 10 | 9 | 15.93% |