Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MTUM240719C00205000 | 2024-07-02 3:21PM EDT | 2024-07-19 | 0.20 | 0.25 | 0.65 | 0.00 | - | 1 | 313 | 17.15% |
MTUM240816C00205000 | 2024-06-28 11:29AM EDT | 2024-08-16 | 1.70 | 1.85 | 2.20 | 0.00 | - | 1 | 1 | 17.60% |
MTUM241115C00205000 | 2024-06-26 2:41PM EDT | 2024-11-15 | 5.70 | 6.70 | 7.40 | 0.00 | - | 19 | 96 | 21.51% |
MTUM250221C00205000 | 2024-06-21 11:22AM EDT | 2025-02-21 | 10.50 | 10.70 | 12.00 | 0.00 | - | 7 | 7 | 23.73% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MTUM240719P00205000 | 2024-06-28 10:23AM EDT | 2024-07-19 | 7.95 | 6.90 | 7.50 | 0.00 | - | 1 | 14 | 16.19% |
MTUM241115P00205000 | 2024-06-18 2:18PM EDT | 2024-11-15 | 11.30 | 10.30 | 11.50 | 0.00 | - | - | 0 | 15.40% |