Italia markets closed
Dow Jones
39.308,00 -23,90 (-0,06%) Nasdaq
18.188,30 +159,54 (+0,88%) Nikkei 225
40.913,65 +332,89 (+0,82%) EUR/USD
1,0814 +0,0027 (+0,25%) Bitcoin EUR
54.136,14 -1.176,54 (-2,13%) CMC Crypto 200
1.214,06 -47,13 (-3,74%)
iShares MSCI USA Momentum Factor ETF (MTUM)
Cboe US - Cboe US Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | - | 0 |
| 40.26 | 0.00 | - | - | 2 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 165.00 | 0.55 | 0.00 | - | 1 | 3 |
| 20.50 | 0.00 | - | 40 | 40 | 172.00 | - | - | - | - | - |
| - | - | - | - | - | 173.00 | 1.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 175.00 | 0.23 | 0.00 | - | 1,200 | 1,202 |
| 17.30 | 0.00 | - | 1 | 6 | 176.00 | 1.00 | 0.00 | - | 13 | 13 |
| - | - | - | - | - | 177.00 | 0.30 | 0.00 | - | - | 1 |
| 14.80 | 0.00 | - | 1 | 0 | 178.00 | 0.35 | 0.00 | - | 2,800 | 0 |
| 14.40 | 0.00 | - | 1 | 4 | 179.00 | - | - | - | - | - |
| 18.42 | +3.25 | +21.42% | 100 | 0 | 180.00 | 1.15 | 0.00 | - | - | 0 |
| 10.40 | 0.00 | - | 1 | 38 | 181.00 | 0.55 | 0.00 | - | 2,601 | 0 |
| 11.20 | 0.00 | - | 3 | 37 | 182.00 | 0.53 | 0.00 | - | 1,000 | 1,000 |
| 10.80 | 0.00 | - | 6 | 45 | 183.00 | - | - | - | - | - |
| 9.70 | 0.00 | - | 3 | 34 | 184.00 | 0.20 | 0.00 | - | 1,203 | 4,068 |
| 5.43 | 0.00 | - | 1 | 22 | 185.00 | 0.65 | 0.00 | - | 394 | 0 |
| 8.40 | 0.00 | - | 1 | 22 | 186.00 | 0.34 | -0.51 | -60.00% | 4 | 4 |
| 6.40 | 0.00 | - | - | 25 | 187.00 | 0.36 | -0.31 | -46.27% | 5 | 0 |
| 6.80 | 0.00 | - | 4 | 0 | 188.00 | - | - | - | - | - |
| 11.65 | 0.00 | - | 1 | 8 | 189.00 | 0.45 | -0.20 | -30.77% | 2 | 0 |
| 8.87 | +2.34 | +35.83% | 100 | 0 | 190.00 | 1.30 | 0.00 | - | 2 | 0 |
| 8.75 | 0.00 | - | - | 5 | 191.00 | 1.14 | 0.00 | - | 10 | 19 |
| 3.20 | 0.00 | - | - | 0 | 192.00 | 1.95 | 0.00 | - | 5 | 1,000 |
| 7.38 | 0.00 | - | 1 | 10 | 193.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 3 | 3 | 194.00 | 2.03 | 0.00 | - | 10 | 10 |
| 3.51 | 0.00 | - | 3 | 4 | 195.00 | 1.40 | -1.95 | -58.21% | 1 | 0 |
| 3.85 | 0.00 | - | 1 | 5 | 196.00 | - | - | - | - | - |
| 2.79 | +0.42 | +17.72% | 3 | 8 | 197.00 | 5.10 | 0.00 | - | 1 | 0 |
| 2.30 | +0.40 | +21.05% | 4 | 0 | 198.00 | - | - | - | - | - |
| 1.49 | -0.16 | -9.70% | 1 | 9 | 200.00 | 3.45 | -0.85 | -19.77% | 12 | 67 |
| 0.20 | 0.00 | - | 1 | 313 | 205.00 | 7.95 | 0.00 | - | 1 | 14 |
| 0.20 | 0.00 | - | - | 1 | 210.00 | 18.80 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 3 | 240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.