Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MTX240816C00040000 | 2024-01-16 3:59PM EDT | 40.00 | 28.50 | 31.50 | 36.50 | 0.00 | - | 1 | 0 | 0.00% |
MTX240816C00065000 | 2023-12-21 4:15PM EDT | 65.00 | 8.28 | 4.00 | 9.00 | 0.00 | - | - | 2 | 0.00% |
MTX240816C00075000 | 2024-05-14 3:58PM EDT | 75.00 | 7.88 | 6.00 | 11.00 | 0.00 | - | - | 8 | 48.12% |
MTX240816C00085000 | 2024-05-10 2:36PM EDT | 85.00 | 1.57 | 0.05 | 5.00 | 0.00 | - | 7 | 10 | 40.43% |