Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MTX240621C00085000 | 2024-05-17 12:33PM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
MTX240719C00085000 | 2024-05-23 3:59PM EDT | 2024-07-19 | 1.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
MTX240816C00085000 | 2024-05-30 9:30AM EDT | 2024-08-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |