Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,75 -1,18 (-1,44%) Bitcoin EUR
54.070,41 -3.302,85 (-5,76%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00065000 | 2024-04-09 12:00PM EDT | 65.00 | 58.30 | 0.00 | 0.00 | 0.00 | - | - | 54 | 0.00% |
| MU240503C00070000 | 2024-04-29 9:52AM EDT | 70.00 | 42.74 | 0.00 | 0.00 | 0.00 | - | 17 | 9 | 0.00% |
| MU240503C00075000 | 2024-04-30 10:55AM EDT | 75.00 | 40.95 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| MU240503C00080000 | 2024-04-30 12:42PM EDT | 80.00 | 34.44 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MU240503C00083000 | 2024-04-24 11:07AM EDT | 83.00 | 27.72 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| MU240503C00085000 | 2024-04-26 3:50PM EDT | 85.00 | 29.65 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| MU240503C00086000 | 2024-04-25 3:50PM EDT | 86.00 | 25.90 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| MU240503C00088000 | 2024-04-26 1:45PM EDT | 88.00 | 26.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MU240503C00089000 | 2024-04-26 1:48PM EDT | 89.00 | 25.58 | 0.00 | 0.00 | 0.00 | - | 1 | 200 | 0.00% |
| MU240503C00090000 | 2024-04-30 1:46PM EDT | 90.00 | 24.35 | 0.00 | 0.00 | 0.00 | - | 5 | 50 | 0.00% |
| MU240503C00091000 | 2024-04-25 3:49PM EDT | 91.00 | 20.85 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MU240503C00092000 | 2024-04-29 2:00PM EDT | 92.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 8 | 25 | 0.00% |
| MU240503C00093000 | 2024-04-29 2:52PM EDT | 93.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| MU240503C00094000 | 2024-04-25 10:15AM EDT | 94.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 0.00% |
| MU240503C00095000 | 2024-04-29 2:00PM EDT | 95.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
| MU240503C00096000 | 2024-04-29 12:42PM EDT | 96.00 | 18.55 | 0.00 | 0.00 | 0.00 | - | 4 | 60 | 0.00% |
| MU240503C00097000 | 2024-04-29 9:57AM EDT | 97.00 | 15.82 | 0.00 | 0.00 | 0.00 | - | 4 | 72 | 0.00% |
| MU240503C00098000 | 2024-04-30 12:42PM EDT | 98.00 | 16.54 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 0.00% |
| MU240503C00099000 | 2024-04-29 10:04AM EDT | 99.00 | 13.25 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| MU240503C00100000 | 2024-04-30 3:43PM EDT | 100.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 12 | 79 | 0.00% |
| MU240503C00101000 | 2024-04-29 9:38AM EDT | 101.00 | 12.35 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| MU240503C00102000 | 2024-04-30 11:29AM EDT | 102.00 | 12.85 | 0.00 | 0.00 | 0.00 | - | 11 | 154 | 0.00% |
| MU240503C00103000 | 2024-04-30 11:41AM EDT | 103.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 0.00% |
| MU240503C00104000 | 2024-04-29 3:48PM EDT | 104.00 | 10.46 | 0.00 | 0.00 | 0.00 | - | 13 | 135 | 0.00% |
| MU240503C00105000 | 2024-04-30 3:57PM EDT | 105.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 50 | 307 | 0.00% |
| MU240503C00106000 | 2024-04-30 1:47PM EDT | 106.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 6 | 150 | 0.00% |
| MU240503C00107000 | 2024-04-30 11:16AM EDT | 107.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 11 | 365 | 0.00% |
| MU240503C00108000 | 2024-04-30 11:31AM EDT | 108.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 10 | 487 | 0.00% |
| MU240503C00109000 | 2024-04-30 2:29PM EDT | 109.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 231 | 335 | 0.00% |
| MU240503C00110000 | 2024-04-30 3:58PM EDT | 110.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2,222 | 2,083 | 0.00% |
| MU240503C00111000 | 2024-04-30 3:59PM EDT | 111.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 91 | 900 | 0.00% |
| MU240503C00112000 | 2024-04-30 3:57PM EDT | 112.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2,377 | 3,058 | 0.00% |
| MU240503C00113000 | 2024-04-30 3:59PM EDT | 113.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 263 | 761 | 0.20% |
| MU240503C00114000 | 2024-04-30 3:59PM EDT | 114.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 646 | 1,012 | 3.13% |
| MU240503C00115000 | 2024-04-30 3:59PM EDT | 115.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 6,381 | 5,566 | 6.25% |
| MU240503C00116000 | 2024-04-30 3:59PM EDT | 116.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 4,346 | 974 | 6.25% |
| MU240503C00117000 | 2024-04-30 3:58PM EDT | 117.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 3,398 | 1,638 | 12.50% |
| MU240503C00118000 | 2024-04-30 3:59PM EDT | 118.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2,791 | 7,027 | 12.50% |
| MU240503C00119000 | 2024-04-30 3:59PM EDT | 119.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1,017 | 1,812 | 12.50% |
| MU240503C00120000 | 2024-04-30 3:59PM EDT | 120.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2,635 | 4,914 | 12.50% |
| MU240503C00121000 | 2024-04-30 3:59PM EDT | 121.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 689 | 1,379 | 25.00% |
| MU240503C00122000 | 2024-04-30 3:59PM EDT | 122.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1,944 | 1,670 | 25.00% |
| MU240503C00123000 | 2024-04-30 3:46PM EDT | 123.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 323 | 1,373 | 25.00% |
| MU240503C00124000 | 2024-04-30 3:59PM EDT | 124.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 807 | 1,586 | 25.00% |
| MU240503C00125000 | 2024-04-30 3:59PM EDT | 125.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 549 | 3,865 | 25.00% |
| MU240503C00126000 | 2024-04-30 3:58PM EDT | 126.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 61 | 522 | 25.00% |
| MU240503C00127000 | 2024-04-30 3:25PM EDT | 127.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 38 | 374 | 25.00% |
| MU240503C00128000 | 2024-04-30 3:59PM EDT | 128.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 94 | 1,549 | 25.00% |
| MU240503C00129000 | 2024-04-30 2:03PM EDT | 129.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 463 | 25.00% |
| MU240503C00130000 | 2024-04-30 3:50PM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 208 | 3,504 | 25.00% |
| MU240503C00131000 | 2024-04-30 3:23PM EDT | 131.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 477 | 50.00% |
| MU240503C00132000 | 2024-04-30 3:46PM EDT | 132.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 516 | 50.00% |
| MU240503C00133000 | 2024-04-30 10:08AM EDT | 133.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 236 | 50.00% |
| MU240503C00134000 | 2024-04-30 10:26AM EDT | 134.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 486 | 50.00% |
| MU240503C00135000 | 2024-04-30 1:52PM EDT | 135.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 49 | 1,202 | 50.00% |
| MU240503C00136000 | 2024-04-30 3:39PM EDT | 136.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 61 | 110 | 50.00% |
| MU240503C00137000 | 2024-04-29 2:07PM EDT | 137.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 199 | 50.00% |
| MU240503C00138000 | 2024-04-25 2:04PM EDT | 138.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 100 | 152 | 50.00% |
| MU240503C00139000 | 2024-04-26 3:14PM EDT | 139.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 474 | 50.00% |
| MU240503C00140000 | 2024-04-29 9:30AM EDT | 140.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 367 | 50.00% |
| MU240503C00141000 | 2024-04-26 11:22AM EDT | 141.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 13 | 143 | 50.00% |
| MU240503C00142000 | 2024-04-29 2:08PM EDT | 142.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 76 | 50.00% |
| MU240503C00145000 | 2024-04-30 10:20AM EDT | 145.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 550 | 50.00% |
| MU240503C00150000 | 2024-04-24 12:53PM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,605 | 50.00% |
| MU240503C00155000 | 2024-04-29 1:04PM EDT | 155.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 509 | 50.00% |
| MU240503C00160000 | 2024-04-16 9:30AM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 50.00% |
| MU240503C00165000 | 2024-04-25 12:00PM EDT | 165.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 609 | 50.00% |
| MU240503C00170000 | 2024-04-15 10:23AM EDT | 170.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 40 | 116 | 50.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503P00045000 | 2024-04-30 10:11AM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 50.00% |
| MU240503P00060000 | 2024-04-19 3:39PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| MU240503P00075000 | 2024-04-23 11:05AM EDT | 75.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| MU240503P00080000 | 2024-04-22 11:17AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 33 | 39 | 50.00% |
| MU240503P00083000 | 2024-04-25 9:52AM EDT | 83.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 382 | 50.00% |
| MU240503P00084000 | 2024-04-24 2:31PM EDT | 84.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 238 | 50.00% |
| MU240503P00085000 | 2024-04-30 3:59PM EDT | 85.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 131 | 922 | 50.00% |
| MU240503P00086000 | 2024-04-25 10:44AM EDT | 86.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 190 | 50.00% |
| MU240503P00087000 | 2024-04-26 11:29AM EDT | 87.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 1,585 | 50.00% |
| MU240503P00088000 | 2024-04-30 3:23PM EDT | 88.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 195 | 571 | 50.00% |
| MU240503P00089000 | 2024-04-26 9:53AM EDT | 89.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 750 | 794 | 50.00% |
| MU240503P00090000 | 2024-04-30 1:46PM EDT | 90.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 219 | 50.00% |
| MU240503P00091000 | 2024-04-23 1:24PM EDT | 91.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 50.00% |
| MU240503P00092000 | 2024-04-26 9:52AM EDT | 92.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 188 | 116 | 50.00% |
| MU240503P00093000 | 2024-04-26 3:44PM EDT | 93.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 800 | 692 | 50.00% |
| MU240503P00094000 | 2024-04-29 11:49AM EDT | 94.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 684 | 50.00% |
| MU240503P00095000 | 2024-04-30 1:28PM EDT | 95.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 62 | 915 | 50.00% |
| MU240503P00096000 | 2024-04-30 3:40PM EDT | 96.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 34 | 64 | 50.00% |
| MU240503P00097000 | 2024-04-26 3:05PM EDT | 97.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 385 | 50.00% |
| MU240503P00098000 | 2024-04-30 3:17PM EDT | 98.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 35 | 119 | 25.00% |
| MU240503P00099000 | 2024-04-30 3:58PM EDT | 99.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 339 | 25.00% |
| MU240503P00100000 | 2024-04-30 3:50PM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 133 | 1,485 | 25.00% |
| MU240503P00101000 | 2024-04-30 3:59PM EDT | 101.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 112 | 774 | 25.00% |
| MU240503P00102000 | 2024-04-30 2:57PM EDT | 102.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 545 | 25.00% |
| MU240503P00103000 | 2024-04-30 3:59PM EDT | 103.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 212 | 696 | 25.00% |
| MU240503P00104000 | 2024-04-30 3:59PM EDT | 104.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 163 | 468 | 25.00% |
| MU240503P00105000 | 2024-04-30 3:59PM EDT | 105.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 370 | 1,081 | 25.00% |
| MU240503P00106000 | 2024-04-30 3:59PM EDT | 106.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 538 | 1,157 | 12.50% |
| MU240503P00107000 | 2024-04-30 3:59PM EDT | 107.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 607 | 1,488 | 12.50% |
| MU240503P00108000 | 2024-04-30 3:59PM EDT | 108.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1,095 | 1,427 | 12.50% |
| MU240503P00109000 | 2024-04-30 3:59PM EDT | 109.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 235 | 608 | 12.50% |
| MU240503P00110000 | 2024-04-30 3:59PM EDT | 110.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 4,102 | 4,510 | 6.25% |
| MU240503P00111000 | 2024-04-30 3:59PM EDT | 111.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1,398 | 1,057 | 6.25% |
| MU240503P00112000 | 2024-04-30 3:59PM EDT | 112.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3,470 | 2,030 | 3.13% |
| MU240503P00113000 | 2024-04-30 3:59PM EDT | 113.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 2,703 | 1,648 | 0.00% |
| MU240503P00114000 | 2024-04-30 3:59PM EDT | 114.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 967 | 597 | 0.00% |
| MU240503P00115000 | 2024-04-30 3:59PM EDT | 115.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1,630 | 2,869 | 0.00% |
| MU240503P00116000 | 2024-04-30 3:53PM EDT | 116.00 | 3.87 | 0.00 | 0.00 | 0.00 | - | 222 | 565 | 0.00% |
| MU240503P00117000 | 2024-04-30 3:59PM EDT | 117.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 148 | 503 | 0.00% |
| MU240503P00118000 | 2024-04-30 11:58AM EDT | 118.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 30 | 804 | 0.00% |
| MU240503P00119000 | 2024-04-30 12:21PM EDT | 119.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 18 | 153 | 0.00% |
| MU240503P00120000 | 2024-04-30 3:35PM EDT | 120.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 247 | 0.00% |
| MU240503P00121000 | 2024-04-30 9:42AM EDT | 121.00 | 5.84 | 0.00 | 0.00 | 0.00 | - | 1 | 781 | 0.00% |
| MU240503P00122000 | 2024-04-30 3:02PM EDT | 122.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 4 | 244 | 0.00% |
| MU240503P00123000 | 2024-04-30 9:31AM EDT | 123.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 2 | 207 | 0.00% |
| MU240503P00124000 | 2024-04-30 9:57AM EDT | 124.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 25 | 266 | 0.00% |
| MU240503P00125000 | 2024-04-30 12:15PM EDT | 125.00 | 10.13 | 0.00 | 0.00 | 0.00 | - | 1 | 205 | 0.00% |
| MU240503P00126000 | 2024-04-30 3:59PM EDT | 126.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 12 | 329 | 0.00% |
| MU240503P00127000 | 2024-04-30 1:46PM EDT | 127.00 | 12.78 | 0.00 | 0.00 | 0.00 | - | 32 | 121 | 0.00% |
| MU240503P00128000 | 2024-04-29 11:38AM EDT | 128.00 | 14.47 | 0.00 | 0.00 | 0.00 | - | 1 | 185 | 0.00% |
| MU240503P00129000 | 2024-04-30 12:01PM EDT | 129.00 | 14.31 | 0.00 | 0.00 | 0.00 | - | 46 | 10 | 0.00% |
| MU240503P00130000 | 2024-04-29 9:35AM EDT | 130.00 | 16.15 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 0.00% |
| MU240503P00131000 | 2024-04-26 10:11AM EDT | 131.00 | 18.36 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MU240503P00132000 | 2024-04-29 11:04AM EDT | 132.00 | 18.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240503P00133000 | 2024-04-29 9:36AM EDT | 133.00 | 19.45 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MU240503P00134000 | 2024-04-24 1:47PM EDT | 134.00 | 22.45 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| MU240503P00135000 | 2024-04-25 9:44AM EDT | 135.00 | 24.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU240503P00136000 | 2024-04-29 10:22AM EDT | 136.00 | 22.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MU240503P00138000 | 2024-04-30 11:41AM EDT | 138.00 | 23.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MU240503P00140000 | 2024-04-16 10:10AM EDT | 140.00 | 20.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MU240503P00142000 | 2024-04-08 3:54PM EDT | 142.00 | 19.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MU240503P00145000 | 2024-04-16 10:52AM EDT | 145.00 | 24.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU240503P00150000 | 2024-04-19 10:26AM EDT | 150.00 | 40.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MU240503P00155000 | 2024-04-11 3:39PM EDT | 155.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MU240503P00170000 | 2024-04-19 12:11PM EDT | 170.00 | 62.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.