Italia markets close in 2 hours 38 minutes
FTSE MIB
33.808,34 +61,68 (+0,18%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,49 +0,49 (+0,62%) Bitcoin EUR
54.882,42 +728,63 (+1,35%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.15 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 2 | 4 |
| 58.30 | 0.00 | - | - | 54 | 65.00 | - | - | - | - | - |
| 42.74 | 0.00 | - | 17 | 9 | 70.00 | - | - | - | - | - |
| 40.95 | 0.00 | - | 1 | 14 | 75.00 | 0.01 | 0.00 | - | 2 | 3 |
| 34.44 | 0.00 | - | 1 | 5 | 80.00 | 0.01 | 0.00 | - | 2 | 39 |
| 29.85 | 0.00 | - | 2 | 9 | 83.00 | 0.05 | 0.00 | - | - | 382 |
| - | - | - | - | - | 84.00 | 0.05 | 0.00 | - | 16 | 238 |
| 29.65 | 0.00 | - | 3 | 9 | 85.00 | 0.01 | 0.00 | - | 31 | 940 |
| 24.30 | 0.00 | - | 3 | 16 | 86.00 | 0.05 | 0.00 | - | 8 | 190 |
| - | - | - | - | - | 87.00 | 0.03 | 0.00 | - | 15 | 1,585 |
| 23.45 | 0.00 | - | 25 | 24 | 88.00 | 0.02 | 0.00 | - | 195 | 571 |
| 20.60 | 0.00 | - | 1 | 201 | 89.00 | 0.03 | 0.00 | - | 750 | 794 |
| 20.79 | 0.00 | - | 7 | 46 | 90.00 | 0.02 | 0.00 | - | 1 | 219 |
| 19.95 | 0.00 | - | 2 | 5 | 91.00 | 0.09 | 0.00 | - | 5 | 14 |
| 22.50 | 0.00 | - | 8 | 25 | 92.00 | 0.02 | 0.00 | - | 4 | 112 |
| 17.95 | 0.00 | - | 5 | 10 | 93.00 | 0.01 | 0.00 | - | 1 | 691 |
| 17.70 | 0.00 | - | 5 | 21 | 94.00 | 0.04 | 0.00 | - | 1 | 683 |
| 16.05 | 0.00 | - | 3 | 36 | 95.00 | 0.02 | 0.00 | - | 361 | 948 |
| 18.55 | 0.00 | - | 4 | 60 | 96.00 | 0.01 | 0.00 | - | 34 | 57 |
| 15.82 | 0.00 | - | 4 | 72 | 97.00 | 0.02 | 0.00 | - | 1 | 385 |
| 16.54 | 0.00 | - | 2 | 63 | 98.00 | 0.04 | 0.00 | - | 61 | 129 |
| 12.25 | 0.00 | - | 7 | 31 | 99.00 | 0.02 | 0.00 | - | 6 | 342 |
| 10.00 | 0.00 | - | 83 | 95 | 100.00 | 0.04 | 0.00 | - | 434 | 1,740 |
| 10.42 | 0.00 | - | 1 | 57 | 101.00 | 0.06 | 0.00 | - | 163 | 846 |
| 7.00 | 0.00 | - | 10 | 144 | 102.00 | 0.04 | 0.00 | - | 282 | 643 |
| 6.35 | 0.00 | - | 1 | 69 | 103.00 | 0.02 | 0.00 | - | 180 | 692 |
| 9.35 | 0.00 | - | 23 | 156 | 104.00 | 0.17 | 0.00 | - | 410 | 553 |
| 8.00 | 0.00 | - | 51 | 315 | 105.00 | 0.25 | 0.00 | - | 821 | 977 |
| 4.80 | 0.00 | - | 8 | 155 | 106.00 | 0.38 | 0.00 | - | 582 | 1,220 |
| 4.70 | 0.00 | - | 7 | 364 | 107.00 | 0.55 | 0.00 | - | 1,324 | 1,629 |
| 4.60 | 0.00 | - | 20 | 488 | 108.00 | 0.82 | 0.00 | - | 1,510 | 1,076 |
| 2.11 | 0.00 | - | 238 | 371 | 109.00 | 1.32 | 0.00 | - | 1,333 | 585 |
| 1.66 | 0.00 | - | 1,334 | 2,164 | 110.00 | 1.75 | 0.00 | - | 2,345 | 4,080 |
| 1.23 | 0.00 | - | 1,088 | 1,021 | 111.00 | 2.19 | 0.00 | - | 1,459 | 885 |
| 0.82 | 0.00 | - | 931 | 3,170 | 112.00 | 3.00 | 0.00 | - | 3,051 | 1,570 |
| 0.55 | 0.00 | - | 1,892 | 1,032 | 113.00 | 3.65 | 0.00 | - | 265 | 1,553 |
| 0.39 | 0.00 | - | 1,633 | 1,260 | 114.00 | 3.70 | 0.00 | - | 294 | 523 |
| 0.25 | 0.00 | - | 4,002 | 5,173 | 115.00 | 4.63 | 0.00 | - | 1,218 | 3,632 |
| 0.17 | 0.00 | - | 1,149 | 984 | 116.00 | 5.10 | 0.00 | - | 57 | 582 |
| 0.10 | 0.00 | - | 989 | 1,450 | 117.00 | 6.40 | 0.00 | - | 79 | 456 |
| 0.08 | 0.00 | - | 1,573 | 6,803 | 118.00 | 4.85 | 0.00 | - | 6 | 745 |
| 0.06 | 0.00 | - | 1,457 | 1,278 | 119.00 | 7.44 | 0.00 | - | 14 | 15 |
| 0.04 | 0.00 | - | 1,097 | 4,772 | 120.00 | 6.51 | 0.00 | - | 56 | 125 |
| 0.05 | 0.00 | - | 198 | 1,327 | 121.00 | 7.53 | 0.00 | - | 54 | 36 |
| 0.04 | 0.00 | - | 116 | 1,617 | 122.00 | 9.00 | 0.00 | - | 5 | 24 |
| 0.02 | 0.00 | - | 202 | 1,403 | 123.00 | 10.13 | 0.00 | - | 598 | 5 |
| 0.03 | 0.00 | - | 646 | 1,809 | 124.00 | 10.70 | 0.00 | - | 770 | 5 |
| 0.01 | 0.00 | - | 227 | 3,765 | 125.00 | 11.67 | 0.00 | - | 631 | 22 |
| 0.03 | 0.00 | - | 253 | 501 | 126.00 | 15.30 | 0.00 | - | 1,221 | 6 |
| 0.07 | 0.00 | - | 38 | 374 | 127.00 | 13.25 | 0.00 | - | 460 | 5 |
| 0.01 | 0.00 | - | 33 | 1,517 | 128.00 | 16.45 | 0.00 | - | 673 | 181 |
| 0.01 | 0.00 | - | 2 | 462 | 129.00 | 15.80 | 0.00 | - | 37 | 11 |
| 0.02 | 0.00 | - | 60 | 3,482 | 130.00 | 18.40 | 0.00 | - | 71 | 8 |
| 0.02 | 0.00 | - | 4 | 477 | 131.00 | 18.36 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 5 | 517 | 132.00 | 18.45 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 2 | 236 | 133.00 | 21.42 | 0.00 | - | 18 | 5 |
| 0.03 | 0.00 | - | 1 | 486 | 134.00 | 21.60 | 0.00 | - | 25 | 7 |
| 0.01 | 0.00 | - | 3 | 1,202 | 135.00 | 24.84 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 61 | 110 | 136.00 | 24.45 | 0.00 | - | 11 | 3 |
| 0.01 | 0.00 | - | 50 | 199 | 137.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 100 | 152 | 138.00 | 23.45 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 1 | 474 | 139.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 12 | 367 | 140.00 | 20.86 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | 13 | 143 | 141.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 76 | 142.00 | 19.62 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 550 | 145.00 | 24.85 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 1,605 | 150.00 | 40.27 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 509 | 155.00 | 28.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 151 | 160.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 609 | 165.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 40 | 116 | 170.00 | 62.85 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.