Italia markets closed
Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0676 -0,0049 (-0,46%) Bitcoin EUR
55.971,37 -2.983,43 (-5,06%) CMC Crypto 200
1.278,13 -60,94 (-4,54%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 3 | 3 |
| 60.65 | 0.00 | - | - | 14 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 0.01 | 0.00 | - | - | 90 |
| 57.20 | 0.00 | - | 2 | 20 | 70.00 | 0.03 | 0.00 | - | 1 | 1 |
| 40.95 | +1.50 | +3.80% | 1 | 147 | 75.00 | 0.06 | 0.00 | - | 41 | 41 |
| 32.90 | 0.00 | - | 2 | 3 | 80.00 | 0.06 | 0.00 | - | 3 | 30 |
| 22.03 | 0.00 | - | 1 | 1 | 85.00 | 0.03 | -0.02 | -40.00% | 3 | 76 |
| 24.48 | -0.17 | -0.69% | 3 | 7 | 90.00 | 0.04 | -0.01 | -16.67% | 14 | 233 |
| 19.40 | -0.74 | -3.67% | 5 | 51 | 95.00 | 0.07 | -0.04 | -36.36% | 122 | 250 |
| 19.00 | +3.10 | +19.50% | 8 | 1 | 96.00 | 0.09 | -0.08 | -47.06% | 59 | 18 |
| 17.75 | 0.00 | - | 4 | 5 | 97.00 | 0.12 | -0.01 | -7.69% | 3 | 16 |
| 16.05 | 0.00 | - | 4 | 7 | 98.00 | 0.11 | -0.04 | -26.67% | 4 | 187 |
| 15.75 | +1.95 | +14.13% | 3 | 10 | 99.00 | 0.16 | -0.02 | -11.11% | 101 | 288 |
| 16.60 | +3.15 | +23.42% | 2 | 13 | 100.00 | 0.22 | -0.03 | -12.00% | 186 | 893 |
| 13.80 | 0.00 | - | 5 | 6 | 101.00 | 0.21 | -0.05 | -19.23% | 45 | 143 |
| 13.50 | 0.00 | - | 7 | 8 | 102.00 | 0.26 | -0.07 | -21.21% | 50 | 78 |
| 11.75 | +0.75 | +6.82% | 1 | 70 | 103.00 | 0.39 | 0.00 | - | 16 | 190 |
| 11.15 | +0.95 | +9.31% | 2 | 28 | 104.00 | 0.40 | -0.11 | -21.57% | 7 | 285 |
| 9.65 | -0.70 | -6.76% | 12 | 47 | 105.00 | 0.65 | +0.06 | +10.17% | 228 | 1,153 |
| 9.80 | +1.85 | +23.27% | 13 | 41 | 106.00 | 0.75 | -0.10 | -11.76% | 30 | 528 |
| 8.30 | -0.20 | -2.35% | 5 | 80 | 107.00 | 0.98 | +0.09 | +10.11% | 43 | 790 |
| 8.31 | +0.61 | +7.92% | 2 | 166 | 108.00 | 1.18 | -0.01 | -0.84% | 103 | 194 |
| 7.55 | +0.67 | +9.74% | 24 | 143 | 109.00 | 1.48 | -0.07 | -4.52% | 537 | 246 |
| 5.85 | -0.40 | -6.40% | 45 | 552 | 110.00 | 1.70 | +0.01 | +0.59% | 181 | 575 |
| 5.50 | -0.10 | -1.79% | 2 | 194 | 111.00 | 2.18 | +0.27 | +14.14% | 147 | 139 |
| 4.68 | -0.02 | -0.43% | 47 | 173 | 112.00 | 2.51 | +0.03 | +1.21% | 257 | 184 |
| 4.20 | -0.20 | -4.55% | 122 | 231 | 113.00 | 2.93 | +0.05 | +1.74% | 169 | 178 |
| 3.45 | -0.21 | -5.74% | 94 | 211 | 114.00 | 3.50 | +0.28 | +8.70% | 672 | 117 |
| 2.90 | -0.39 | -11.50% | 2,675 | 621 | 115.00 | 3.70 | -0.05 | -1.33% | 1,188 | 336 |
| 2.63 | -0.21 | -7.39% | 470 | 199 | 116.00 | 4.10 | -0.25 | -5.75% | 62 | 139 |
| 2.29 | -0.20 | -8.03% | 315 | 260 | 117.00 | 5.00 | -0.12 | -2.34% | 18 | 64 |
| 1.91 | -0.17 | -8.17% | 445 | 160 | 118.00 | 5.20 | -0.80 | -13.33% | 15 | 78 |
| 1.63 | -0.09 | -5.23% | 296 | 302 | 119.00 | 6.05 | -0.10 | -1.63% | 27 | 111 |
| 1.33 | -0.21 | -13.55% | 2,647 | 634 | 120.00 | 5.90 | -2.00 | -25.32% | 9 | 1,408 |
| 1.20 | -0.03 | -2.44% | 73 | 239 | 121.00 | 6.70 | -1.05 | -13.55% | 1 | 91 |
| 0.93 | -0.09 | -8.82% | 86 | 700 | 122.00 | 7.31 | -3.74 | -33.85% | 2 | 369 |
| 0.84 | -0.01 | -1.18% | 112 | 307 | 123.00 | 9.08 | -1.52 | -14.34% | 2 | 75 |
| 0.64 | -0.04 | -5.88% | 161 | 569 | 124.00 | 13.81 | 0.00 | - | 4 | 251 |
| 0.55 | -0.07 | -11.29% | 280 | 592 | 125.00 | 11.20 | -0.04 | -0.36% | 1 | 60 |
| 0.46 | -0.06 | -11.54% | 136 | 263 | 126.00 | 18.70 | 0.00 | - | 2 | 67 |
| 0.38 | -0.03 | -7.32% | 359 | 225 | 127.00 | 16.15 | 0.00 | - | 1 | 185 |
| 0.30 | -0.05 | -14.29% | 5 | 123 | 128.00 | 13.96 | +6.31 | +82.48% | 2 | 40 |
| 0.25 | -0.05 | -16.67% | 35 | 56 | 129.00 | 20.69 | 0.00 | - | 1 | 7 |
| 0.21 | -0.02 | -8.70% | 112 | 646 | 130.00 | 22.90 | 0.00 | - | 1 | 26 |
| 0.22 | +0.06 | +37.50% | 1 | 39 | 131.00 | 19.90 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 10 | 64 | 132.00 | - | - | - | - | - |
| 0.14 | +0.02 | +16.67% | 2 | 64 | 133.00 | 12.70 | 0.00 | - | - | 1 |
| 0.15 | +0.05 | +50.00% | 2 | 85 | 134.00 | 20.15 | 0.00 | - | 1 | 19 |
| 0.10 | 0.00 | - | 25 | 309 | 135.00 | 17.48 | 0.00 | - | 70 | 0 |
| 0.10 | -0.03 | -23.08% | 1 | 33 | 136.00 | 24.85 | 0.00 | - | - | 7 |
| 0.07 | 0.00 | - | 4 | 15 | 137.00 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 7 | 25 | 138.00 | 17.70 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 19 | 21 | 139.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 7 | 75 | 140.00 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 7 | 28 | 141.00 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 12 | 32 | 142.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 13 | 77 | 145.00 | 29.68 | 0.00 | - | - | 0 |
| 0.02 | +0.01 | +100.00% | 112 | 229 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 65 | 641 | 155.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 51 | 160.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 38 | 165.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 60 | 102 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.