Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.097,53 -794,33 (-1,33%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.00 | 0.00 | - | 8 | 2 | 40.00 | 0.01 | 0.00 | - | 3 | 4 |
| 76.55 | 0.00 | - | 2 | 0 | 42.50 | 0.08 | 0.00 | - | - | 1 |
| 73.90 | 0.00 | - | 4 | 0 | 45.00 | 0.11 | 0.00 | - | 1 | 1 |
| 74.12 | 0.00 | - | 1 | 2 | 47.50 | - | - | - | - | - |
| 72.00 | 0.00 | - | 6 | 11 | 50.00 | 0.01 | 0.00 | - | 10 | 45 |
| 72.09 | 0.00 | - | - | 3 | 55.00 | 0.05 | 0.00 | - | 1,313 | 1,375 |
| 60.15 | 0.00 | - | 1 | 25 | 60.00 | 0.03 | 0.00 | - | 317 | 345 |
| 58.97 | 0.00 | - | 1 | 43 | 65.00 | 0.04 | 0.00 | - | 625 | 2,777 |
| 45.12 | +4.02 | +9.78% | 42 | 103 | 70.00 | 0.08 | +0.04 | +100.00% | 1 | 501 |
| 37.69 | 0.00 | - | 3 | 16 | 72.50 | 0.07 | 0.00 | - | 5 | 1,277 |
| 35.46 | 0.00 | - | 1 | 306 | 75.00 | 0.13 | 0.00 | - | 1,839 | 2,063 |
| 37.75 | +8.32 | +28.27% | 5 | 249 | 77.50 | 0.03 | -0.02 | -40.00% | 2 | 520 |
| 31.45 | 0.00 | - | 7 | 500 | 80.00 | 0.06 | -0.01 | -14.29% | 2 | 2,505 |
| 32.20 | +2.35 | +7.87% | 1 | 5,131 | 82.50 | 0.06 | -0.03 | -33.33% | 8 | 2,085 |
| 29.94 | +1.64 | +5.80% | 7 | 1,019 | 85.00 | 0.08 | -0.03 | -27.27% | 6 | 4,320 |
| 27.30 | +2.16 | +8.59% | 36 | 1,680 | 87.50 | 0.11 | -0.04 | -26.67% | 111 | 3,405 |
| 24.42 | +1.28 | +5.53% | 4 | 2,139 | 90.00 | 0.12 | -0.08 | -40.00% | 297 | 1,974 |
| 22.90 | +3.86 | +20.27% | 4 | 622 | 92.50 | 0.17 | -0.11 | -39.29% | 61 | 2,445 |
| 20.75 | +3.40 | +19.60% | 24 | 5,416 | 95.00 | 0.22 | -0.18 | -45.00% | 82 | 4,655 |
| 15.30 | 0.00 | - | 7 | 2,866 | 97.50 | 0.32 | -0.28 | -46.67% | 50 | 1,359 |
| 15.76 | +2.78 | +21.42% | 46 | 7,317 | 100.00 | 0.46 | -0.42 | -47.73% | 825 | 2,958 |
| 10.81 | +1.86 | +20.78% | 45 | 2,396 | 105.00 | 1.05 | -0.86 | -45.03% | 679 | 3,055 |
| 7.15 | +1.55 | +27.68% | 450 | 6,589 | 110.00 | 2.29 | -1.42 | -38.27% | 365 | 5,489 |
| 4.51 | +1.16 | +34.63% | 1,875 | 6,309 | 115.00 | 4.35 | -2.00 | -31.50% | 547 | 4,709 |
| 2.55 | +0.74 | +40.88% | 2,572 | 11,081 | 120.00 | 7.25 | -2.69 | -27.06% | 60 | 2,272 |
| 1.30 | +0.36 | +38.30% | 1,994 | 7,871 | 125.00 | 11.32 | -2.90 | -20.39% | 38 | 2,720 |
| 0.62 | +0.13 | +26.53% | 814 | 9,103 | 130.00 | 19.54 | 0.00 | - | 7 | 1,253 |
| 0.32 | +0.04 | +14.29% | 356 | 10,063 | 135.00 | 22.78 | 0.00 | - | 1 | 118 |
| 0.17 | 0.00 | - | 182 | 3,117 | 140.00 | 26.13 | -5.04 | -16.17% | 1 | 1 |
| 0.11 | -0.01 | -8.33% | 196 | 2,641 | 145.00 | 33.12 | 0.00 | - | 3 | 1 |
| 0.07 | -0.01 | -12.50% | 28 | 2,815 | 150.00 | 36.65 | -5.33 | -12.70% | 1 | 0 |
| 0.06 | +0.02 | +50.00% | 2 | 3,098 | 155.00 | 28.30 | 0.00 | - | 4 | 0 |
| 0.06 | +0.05 | +500.00% | 3 | 1,103 | 160.00 | 45.83 | +7.06 | +18.21% | 1 | 0 |
| 0.07 | +0.06 | +600.00% | 2 | 352 | 165.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 200 | 170.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 11 | 52 | 175.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 553 | 180.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 337 | 185.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 122 | 190.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 215 | 195.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 1,220 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.