Italia markets closed
Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0673 -0,0052 (-0,48%) Bitcoin EUR
55.897,37 -3.142,88 (-5,32%) CMC Crypto 200
1.280,91 -58,15 (-4,34%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | - | 1 |
| 61.85 | 0.00 | - | 2 | 2 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 0.04 | 0.00 | - | - | 1 |
| 34.99 | 0.00 | - | 5 | 5 | 80.00 | 0.07 | -0.03 | -30.00% | 1 | 10 |
| 37.20 | 0.00 | - | - | 1 | 85.00 | 0.12 | -0.01 | -7.69% | 11 | 20 |
| 24.77 | +0.11 | +0.45% | 1 | 4 | 90.00 | 0.18 | -0.03 | -14.29% | 14 | 222 |
| 21.21 | +4.21 | +24.76% | 1 | 14 | 95.00 | 0.45 | +0.05 | +12.50% | 49 | 144 |
| - | - | - | - | - | 97.00 | 0.43 | -0.16 | -27.12% | 2 | 1 |
| 17.87 | 0.00 | - | 2 | 2 | 98.00 | 0.59 | 0.00 | - | 12 | 30 |
| - | - | - | - | - | 99.00 | 0.69 | -0.05 | -6.76% | 41 | 12 |
| 15.80 | -0.15 | -0.94% | 3 | 28 | 100.00 | 0.81 | +0.01 | +1.25% | 65 | 180 |
| - | - | - | - | - | 101.00 | 0.79 | -0.15 | -15.96% | 1 | 13 |
| - | - | - | - | - | 102.00 | 0.99 | -0.33 | -25.00% | 4 | 41 |
| 13.20 | 0.00 | - | 1 | 26 | 103.00 | 1.14 | -0.03 | -2.56% | 2 | 262 |
| 11.18 | 0.00 | - | 4 | 0 | 104.00 | 1.61 | +0.16 | +12.40% | 1 | 170 |
| 10.54 | 0.00 | - | 2 | 11 | 105.00 | 1.46 | -0.17 | -10.43% | 2 | 153 |
| 9.20 | 0.00 | - | 1 | 9 | 106.00 | 2.06 | +0.11 | +6.01% | 20 | 77 |
| 10.22 | 0.00 | - | 2 | 69 | 107.00 | 2.20 | -0.02 | -0.90% | 22 | 347 |
| 8.90 | -0.75 | -7.77% | 1 | 25 | 108.00 | 2.67 | -0.08 | -3.33% | 8 | 129 |
| 8.35 | +0.70 | +9.15% | 15 | 8 | 109.00 | 2.72 | -0.07 | -2.51% | 45 | 96 |
| 8.05 | +0.70 | +9.52% | 7 | 257 | 110.00 | 3.55 | +0.41 | +13.06% | 37 | 133 |
| 7.05 | -0.19 | -2.62% | 7 | 29 | 111.00 | 3.38 | -0.62 | -15.50% | 26 | 120 |
| 7.20 | +0.60 | +9.09% | 3 | 70 | 112.00 | 3.75 | -0.15 | -3.85% | 12 | 49 |
| 6.20 | +0.20 | +3.33% | 9 | 85 | 113.00 | 4.55 | -0.75 | -14.15% | 52 | 41 |
| 5.45 | -0.10 | -1.80% | 25 | 109 | 114.00 | 5.05 | -0.70 | -13.44% | 15 | 44 |
| 4.70 | -0.50 | -9.62% | 84 | 329 | 115.00 | 5.09 | -0.35 | -6.43% | 59 | 215 |
| 4.21 | -0.58 | -12.11% | 8 | 56 | 116.00 | 6.40 | -0.25 | -4.07% | 53 | 49 |
| 4.00 | -0.25 | -5.88% | 7 | 94 | 117.00 | 6.35 | -0.15 | -2.31% | 38 | 48 |
| 3.49 | -0.51 | -12.75% | 4 | 33 | 118.00 | 6.30 | -0.89 | -12.38% | 23 | 35 |
| 3.58 | +0.21 | +6.23% | 10 | 55 | 119.00 | 13.48 | 0.00 | - | 2 | 27 |
| 2.95 | -0.24 | -7.52% | 43 | 1,476 | 120.00 | 8.15 | -0.35 | -4.12% | 4 | 167 |
| 2.49 | -0.16 | -5.69% | 1 | 321 | 121.00 | 8.85 | 0.00 | - | 41 | 41 |
| 2.58 | +0.10 | +4.03% | 3 | 531 | 122.00 | 9.35 | -1.66 | -15.08% | 5 | 69 |
| 2.21 | -0.35 | -13.67% | 19 | 130 | 123.00 | 10.10 | -5.77 | -36.36% | 2 | 13 |
| 1.81 | -0.34 | -15.81% | 7 | 142 | 124.00 | 11.20 | 0.00 | - | 10 | 18 |
| 1.84 | +0.05 | +2.79% | 366 | 598 | 125.00 | 12.38 | 0.00 | - | 2 | 30 |
| 1.52 | -0.18 | -10.59% | 10 | 510 | 126.00 | 13.91 | 0.00 | - | 1 | 41 |
| 1.37 | -0.08 | -5.52% | 41 | 65 | 127.00 | 12.35 | 0.00 | - | 1 | 5 |
| 1.08 | -0.05 | -4.42% | 4 | 215 | 128.00 | - | - | - | - | - |
| 1.08 | +0.01 | +0.93% | 113 | 211 | 129.00 | 8.45 | 0.00 | - | 1 | 0 |
| 0.96 | -0.08 | -7.69% | 24 | 296 | 130.00 | 18.02 | 0.00 | - | 4 | 21 |
| 1.12 | +0.25 | +28.74% | 31 | 52 | 131.00 | - | - | - | - | - |
| 0.78 | -0.15 | -16.13% | 7 | 45 | 132.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 3 | 213 | 133.00 | - | - | - | - | - |
| 0.60 | -0.04 | -6.25% | 6 | 26 | 134.00 | - | - | - | - | - |
| 0.53 | -0.02 | -3.64% | 5 | 223 | 135.00 | 22.59 | 0.00 | - | - | 4 |
| 0.52 | +0.05 | +10.64% | 5 | 37 | 136.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 132 | 137.00 | - | - | - | - | - |
| 0.37 | -0.05 | -11.90% | 1 | 248 | 138.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 2 | 69 | 139.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 31 | 300 | 140.00 | - | - | - | - | - |
| 0.33 | +0.06 | +22.22% | 1 | 13 | 141.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 265 | 142.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 13 | 65 | 145.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 39 | 150.00 | - | - | - | - | - |
| 0.08 | -0.01 | -11.11% | 10 | 19 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 232 | 160.00 | - | - | - | - | - |
| 0.01 | -0.52 | -98.11% | 1 | 3 | 165.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 9 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.