Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 45.00 | 0.08 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 60.00 | 0.34 | 0.00 | - | - | 0 |
- | - | - | - | - | 70.00 | 0.01 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 75.00 | 0.08 | 0.00 | - | - | 0 |
- | - | - | - | - | 80.00 | 0.09 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 85.00 | 0.29 | 0.00 | - | 2 | 0 |
20.25 | 0.00 | - | 6 | 0 | 90.00 | 0.26 | 0.00 | - | 5 | 0 |
27.37 | 0.00 | - | - | 0 | 95.00 | 0.60 | 0.00 | - | 58 | 0 |
- | - | - | - | - | 97.00 | 0.86 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 98.00 | 0.84 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 99.00 | 1.41 | 0.00 | - | 6 | 0 |
13.80 | 0.00 | - | 1 | 0 | 100.00 | 1.34 | 0.00 | - | 79 | 0 |
14.89 | 0.00 | - | 5 | 0 | 101.00 | 1.54 | 0.00 | - | 29 | 0 |
- | - | - | - | - | 102.00 | 1.65 | 0.00 | - | 18 | 0 |
13.55 | 0.00 | - | 5 | 0 | 103.00 | 2.29 | 0.00 | - | 41 | 0 |
9.30 | 0.00 | - | 2 | 0 | 104.00 | 1.72 | 0.00 | - | 5 | 0 |
10.80 | 0.00 | - | 7 | 0 | 105.00 | 2.77 | 0.00 | - | 6 | 0 |
9.90 | 0.00 | - | 4 | 0 | 106.00 | 2.15 | 0.00 | - | 22 | 0 |
7.00 | 0.00 | - | 11 | 0 | 107.00 | 3.20 | 0.00 | - | 1 | 0 |
9.15 | 0.00 | - | 13 | 0 | 108.00 | 4.14 | 0.00 | - | 9 | 0 |
7.35 | 0.00 | - | 2 | 0 | 109.00 | 3.90 | 0.00 | - | 7 | 0 |
5.38 | 0.00 | - | 66 | 0 | 110.00 | 4.41 | 0.00 | - | 41 | 0 |
6.44 | 0.00 | - | 8 | 0 | 111.00 | 3.75 | 0.00 | - | 11 | 0 |
5.20 | 0.00 | - | 18 | 0 | 112.00 | 5.60 | 0.00 | - | 17 | 0 |
4.55 | 0.00 | - | 47 | 0 | 113.00 | 5.90 | 0.00 | - | 11 | 0 |
4.94 | 0.00 | - | 14 | 0 | 114.00 | 5.40 | 0.00 | - | 22 | 0 |
3.30 | 0.00 | - | 132 | 0 | 115.00 | 6.72 | 0.00 | - | 6 | 0 |
3.11 | 0.00 | - | 16 | 0 | 116.00 | 6.40 | 0.00 | - | 3 | 0 |
3.75 | 0.00 | - | 40 | 0 | 117.00 | 6.80 | 0.00 | - | 3 | 0 |
2.99 | 0.00 | - | 67 | 0 | 118.00 | 8.00 | 0.00 | - | 1 | 0 |
3.25 | 0.00 | - | 30 | 0 | 119.00 | 7.97 | 0.00 | - | 35 | 0 |
2.56 | 0.00 | - | 138 | 0 | 120.00 | 9.90 | 0.00 | - | 26 | 0 |
2.35 | 0.00 | - | 63 | 0 | 121.00 | 15.07 | 0.00 | - | 1 | 0 |
1.57 | 0.00 | - | 124 | 0 | 122.00 | 9.73 | 0.00 | - | 2 | 0 |
1.31 | 0.00 | - | 32 | 0 | 123.00 | 10.45 | 0.00 | - | 2 | 0 |
1.31 | 0.00 | - | 4 | 0 | 124.00 | 13.11 | 0.00 | - | 3 | 0 |
1.04 | 0.00 | - | 51 | 0 | 125.00 | 19.73 | 0.00 | - | 1 | 0 |
1.02 | 0.00 | - | 6 | 0 | 126.00 | 14.77 | 0.00 | - | 1 | 0 |
0.86 | 0.00 | - | 3 | 0 | 127.00 | 13.82 | 0.00 | - | 33 | 0 |
0.95 | 0.00 | - | 9 | 0 | 128.00 | - | - | - | - | - |
1.73 | 0.00 | - | 1 | 0 | 129.00 | - | - | - | - | - |
0.58 | 0.00 | - | 22 | 0 | 130.00 | 17.94 | 0.00 | - | - | 0 |
0.52 | 0.00 | - | 5 | 0 | 131.00 | - | - | - | - | - |
0.49 | 0.00 | - | 6 | 0 | 132.00 | - | - | - | - | - |
0.45 | 0.00 | - | 2 | 0 | 133.00 | - | - | - | - | - |
1.02 | 0.00 | - | 1 | 0 | 134.00 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
0.33 | 0.00 | - | 138 | 0 | 136.00 | - | - | - | - | - |
0.28 | 0.00 | - | 1 | 0 | 137.00 | - | - | - | - | - |
0.23 | 0.00 | - | 1 | 0 | 138.00 | - | - | - | - | - |
0.24 | 0.00 | - | 2 | 0 | 139.00 | - | - | - | - | - |
0.27 | 0.00 | - | 16 | 0 | 140.00 | - | - | - | - | - |
0.16 | 0.00 | - | 10 | 0 | 145.00 | - | - | - | - | - |
0.10 | 0.00 | - | 3 | 0 | 150.00 | - | - | - | - | - |
0.11 | 0.00 | - | 4 | 0 | 155.00 | - | - | - | - | - |
0.08 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
0.08 | 0.00 | - | - | 0 | 165.00 | - | - | - | - | - |