Italia markets open in 4 hours 56 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.661,05 -285,88 (-0,73%) EUR/USD
1,0865 +0,0006 (+0,05%) Bitcoin EUR
64.573,37 -856,36 (-1,31%) CMC Crypto 200
1.523,71 +35,17 (+2,36%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 1 | 1 |
| 51.20 | 0.00 | - | 3 | 14 | 70.00 | - | - | - | - | - |
| 46.20 | 0.00 | - | 2 | 12 | 75.00 | 0.08 | 0.00 | - | - | 3 |
| 50.55 | 0.00 | - | 2 | 2 | 80.00 | 0.02 | 0.00 | - | 10 | 14 |
| 42.59 | -0.44 | -1.02% | 1 | 2 | 85.00 | 0.07 | 0.00 | - | 1 | 2 |
| 38.95 | 0.00 | - | 1 | 4 | 90.00 | 0.05 | 0.00 | - | 1 | 248 |
| 34.40 | 0.00 | - | 2 | 12 | 95.00 | 0.05 | -0.02 | -28.57% | 7 | 167 |
| - | - | - | - | - | 96.00 | 0.09 | -0.03 | -25.00% | 1 | 15 |
| 18.89 | 0.00 | - | - | 2 | 97.00 | 0.15 | 0.00 | - | 1 | 126 |
| 16.45 | 0.00 | - | - | 1 | 98.00 | 0.10 | 0.00 | - | 9 | 14 |
| - | - | - | - | - | 99.00 | 0.09 | 0.00 | - | 3 | 17 |
| 31.30 | 0.00 | - | 5 | 22 | 100.00 | 0.10 | 0.00 | - | 26 | 166 |
| 28.48 | 0.00 | - | 1 | 10 | 101.00 | 0.11 | 0.00 | - | 1 | 10 |
| 18.20 | 0.00 | - | 1 | 1 | 102.00 | 0.15 | 0.00 | - | 7 | 178 |
| 13.95 | 0.00 | - | 1 | 3 | 103.00 | 0.13 | 0.00 | - | 4 | 19 |
| 8.65 | 0.00 | - | - | 10 | 104.00 | 0.14 | 0.00 | - | 3 | 61 |
| 21.20 | 0.00 | - | 2 | 5 | 105.00 | 0.11 | -0.05 | -31.25% | 45 | 206 |
| 21.11 | 0.00 | - | 1 | 1 | 106.00 | 0.25 | 0.00 | - | 2 | 149 |
| 16.65 | 0.00 | - | 4 | 2 | 107.00 | 0.22 | -0.08 | -26.67% | 11 | 89 |
| 15.43 | 0.00 | - | 5 | 3 | 108.00 | 0.27 | +0.07 | +35.00% | 1 | 224 |
| 19.55 | +13.25 | +210.32% | 2 | 3 | 109.00 | 0.22 | -0.01 | -4.35% | 2 | 97 |
| 20.32 | 0.00 | - | 1 | 52 | 110.00 | 0.25 | -0.02 | -7.41% | 57 | 144 |
| 19.80 | 0.00 | - | 14 | 25 | 111.00 | 0.31 | -0.09 | -22.50% | 3 | 157 |
| 14.67 | 0.00 | - | 1 | 40 | 112.00 | 0.51 | +0.13 | +34.21% | 1 | 51 |
| 14.87 | -2.28 | -13.29% | 1 | 70 | 113.00 | 0.44 | +0.04 | +10.00% | 8 | 90 |
| 13.27 | 0.00 | - | 1 | 72 | 114.00 | 0.48 | +0.03 | +6.67% | 2 | 91 |
| 14.95 | 0.00 | - | 1 | 156 | 115.00 | 0.55 | 0.00 | - | 39 | 155 |
| 13.10 | -1.50 | -10.27% | 1 | 35 | 116.00 | 0.70 | +0.07 | +11.11% | 7 | 148 |
| 12.20 | -1.35 | -9.96% | 2 | 1,034 | 117.00 | 0.86 | +0.07 | +8.86% | 25 | 66 |
| 12.50 | 0.00 | - | 7 | 28 | 118.00 | 1.10 | +0.19 | +20.88% | 4 | 141 |
| 12.25 | 0.00 | - | 2 | 54 | 119.00 | 1.06 | +0.01 | +0.95% | 11 | 184 |
| 8.67 | -2.38 | -21.54% | 11 | 162 | 120.00 | 1.49 | +0.17 | +12.88% | 13 | 127 |
| 8.97 | -1.53 | -14.57% | 8 | 173 | 121.00 | 1.61 | +0.10 | +6.62% | 8 | 127 |
| 8.18 | -1.89 | -18.77% | 12 | 112 | 122.00 | 2.03 | +0.13 | +6.84% | 24 | 119 |
| 7.53 | -1.17 | -13.45% | 4 | 108 | 123.00 | 2.32 | +0.13 | +5.94% | 23 | 74 |
| 6.19 | -1.69 | -21.45% | 11 | 77 | 124.00 | 2.51 | +0.23 | +10.09% | 36 | 95 |
| 5.85 | -1.25 | -17.61% | 83 | 376 | 125.00 | 3.20 | +0.58 | +22.14% | 137 | 123 |
| 5.26 | -1.34 | -20.30% | 290 | 175 | 126.00 | 3.62 | +0.37 | +11.38% | 201 | 146 |
| 4.70 | -1.65 | -25.98% | 47 | 111 | 127.00 | 4.10 | +0.38 | +10.22% | 183 | 37 |
| 4.35 | -1.20 | -21.62% | 75 | 267 | 128.00 | 4.40 | +0.70 | +18.92% | 1,232 | 56 |
| 3.81 | -1.16 | -23.34% | 40 | 212 | 129.00 | 4.95 | +0.45 | +10.00% | 1,183 | 77 |
| 3.45 | -1.35 | -28.13% | 841 | 922 | 130.00 | 5.35 | +0.85 | +18.89% | 33 | 118 |
| 2.95 | -1.35 | -31.40% | 45 | 91 | 131.00 | 6.00 | +0.30 | +5.26% | 5 | 25 |
| 2.60 | -1.10 | -29.73% | 116 | 83 | 132.00 | 7.85 | +1.80 | +29.75% | 1 | 25 |
| 2.74 | -0.66 | -19.41% | 40 | 140 | 133.00 | 6.70 | 0.00 | - | 4 | 4 |
| 2.14 | -0.91 | -29.84% | 23 | 36 | 134.00 | 8.45 | 0.00 | - | - | 1 |
| 1.79 | -0.82 | -31.42% | 115 | 231 | 135.00 | 7.62 | 0.00 | - | 8 | 33 |
| 1.58 | -0.77 | -32.77% | 33 | 67 | 136.00 | - | - | - | - | - |
| 1.41 | -0.84 | -37.33% | 1 | 45 | 137.00 | - | - | - | - | - |
| 1.41 | -0.48 | -25.40% | 9 | 23 | 138.00 | - | - | - | - | - |
| 1.05 | -0.75 | -41.67% | 9 | 7 | 139.00 | - | - | - | - | - |
| 0.94 | -0.68 | -41.98% | 219 | 288 | 140.00 | - | - | - | - | - |
| 0.82 | -0.51 | -38.35% | 52 | 14 | 141.00 | - | - | - | - | - |
| 0.51 | -0.32 | -38.55% | 1,010 | 299 | 145.00 | - | - | - | - | - |
| 0.30 | -0.16 | -34.78% | 848 | 2,983 | 150.00 | - | - | - | - | - |
| 0.19 | -0.13 | -40.62% | 2 | 108 | 155.00 | - | - | - | - | - |
| 0.12 | -0.07 | -36.84% | 2 | 41 | 160.00 | - | - | - | - | - |
| 0.09 | -0.02 | -18.18% | 6 | 117 | 165.00 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 4 | 82 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.