Italia markets close in 4 hours 43 minutes
FTSE MIB
34.335,48 -324,07 (-0,94%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,43 +0,60 (+0,75%) Bitcoin EUR
62.553,96 -566,32 (-0,90%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.34 | 0.00 | - | - | 0 | 60.00 | - | - | - | - | - |
| 62.63 | 0.00 | - | 17 | 17 | 70.00 | - | - | - | - | - |
| 48.36 | 0.00 | - | 1 | 0 | 75.00 | - | - | - | - | - |
| 50.90 | 0.00 | - | - | 4 | 80.00 | 0.11 | 0.00 | - | 4 | 0 |
| 41.20 | 0.00 | - | - | 1 | 85.00 | 0.12 | 0.00 | - | 28 | 29 |
| 40.68 | 0.00 | - | 1 | 2 | 90.00 | 0.18 | 0.00 | - | 44 | 45 |
| 34.05 | 0.00 | - | - | 1 | 95.00 | 0.25 | 0.00 | - | 62 | 224 |
| 32.23 | 0.00 | - | 1 | 39 | 100.00 | 0.38 | 0.00 | - | 17 | 142 |
| - | - | - | - | - | 104.00 | 0.66 | 0.00 | - | 10 | 106 |
| 25.85 | 0.00 | - | - | 0 | 105.00 | 0.67 | 0.00 | - | 11 | 79 |
| 26.66 | 0.00 | - | 1 | 25 | 106.00 | 0.74 | 0.00 | - | 3 | 61 |
| 24.00 | 0.00 | - | 13 | 11 | 107.00 | 0.80 | 0.00 | - | 8 | 33 |
| 17.50 | 0.00 | - | - | 0 | 108.00 | 0.83 | 0.00 | - | 1 | 0 |
| 17.09 | 0.00 | - | - | 0 | 109.00 | 1.00 | 0.00 | - | 6 | 0 |
| 23.19 | 0.00 | - | 78 | 40 | 110.00 | 1.04 | 0.00 | - | 18 | 0 |
| 20.50 | 0.00 | - | - | 15 | 111.00 | 1.20 | 0.00 | - | 3 | 60 |
| 21.30 | 0.00 | - | 1 | 4 | 112.00 | 1.29 | 0.00 | - | 11 | 0 |
| 17.45 | 0.00 | - | 1 | 0 | 113.00 | 1.46 | 0.00 | - | 1 | 74 |
| 20.20 | 0.00 | - | 1 | 0 | 114.00 | 1.69 | 0.00 | - | 8 | 33 |
| 18.89 | 0.00 | - | 20 | 36 | 115.00 | 1.78 | 0.00 | - | 24 | 161 |
| 12.70 | 0.00 | - | 1 | 1 | 116.00 | 2.16 | 0.00 | - | 2 | 96 |
| - | - | - | - | - | 117.00 | 2.16 | 0.00 | - | 11 | 0 |
| 15.20 | 0.00 | - | 2 | 7 | 118.00 | 2.35 | 0.00 | - | 18 | 54 |
| 14.13 | 0.00 | - | 2 | 0 | 119.00 | 2.53 | 0.00 | - | 10 | 0 |
| 15.25 | 0.00 | - | 31 | 188 | 120.00 | 2.83 | 0.00 | - | 175 | 0 |
| 14.50 | 0.00 | - | 1 | 15 | 121.00 | 4.00 | 0.00 | - | 23 | 0 |
| 12.75 | 0.00 | - | 2 | 6 | 122.00 | 3.50 | 0.00 | - | 8 | 0 |
| 11.80 | 0.00 | - | 2 | 441 | 123.00 | 3.67 | 0.00 | - | 7 | 0 |
| 11.45 | 0.00 | - | 2 | 0 | 124.00 | 4.20 | 0.00 | - | 37 | 0 |
| 12.42 | 0.00 | - | 7 | 98 | 125.00 | 4.47 | 0.00 | - | 72 | 127 |
| 10.56 | 0.00 | - | 6 | 26 | 126.00 | 4.95 | 0.00 | - | 66 | 91 |
| 11.20 | 0.00 | - | 10 | 0 | 127.00 | 5.10 | 0.00 | - | 28 | 133 |
| 10.50 | 0.00 | - | 7 | 63 | 128.00 | 5.70 | 0.00 | - | 47 | 0 |
| 9.47 | 0.00 | - | 5 | 0 | 129.00 | 5.95 | 0.00 | - | 4 | 47 |
| 9.38 | 0.00 | - | 178 | 421 | 130.00 | 6.57 | 0.00 | - | 49 | 0 |
| 8.34 | 0.00 | - | 16 | 71 | 131.00 | 7.42 | 0.00 | - | 3 | 17 |
| 8.55 | 0.00 | - | 238 | 105 | 132.00 | 7.40 | 0.00 | - | 24 | 0 |
| 8.00 | 0.00 | - | 30 | 0 | 133.00 | 8.13 | 0.00 | - | 2 | 0 |
| 7.15 | 0.00 | - | 1,690 | 0 | 135.00 | 9.25 | 0.00 | - | 3 | 0 |
| 6.15 | 0.00 | - | 9 | 0 | 136.00 | 11.06 | 0.00 | - | 1 | 0 |
| 6.30 | 0.00 | - | 17 | 0 | 137.00 | 13.19 | 0.00 | - | - | 0 |
| 5.70 | 0.00 | - | 2 | 92 | 138.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 9 | 23 | 139.00 | - | - | - | - | - |
| 5.36 | 0.00 | - | 649 | 0 | 140.00 | 14.11 | 0.00 | - | 3 | 0 |
| 4.23 | 0.00 | - | 5 | 0 | 141.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 102 | 0 | 145.00 | - | - | - | - | - |
| 2.64 | 0.00 | - | 228 | 383 | 150.00 | 26.00 | 0.00 | - | 30 | 0 |
| 1.90 | 0.00 | - | 46 | 0 | 155.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | 30 | 97 | 160.00 | 37.52 | 0.00 | - | 1 | 0 |
| 0.93 | 0.00 | - | 31 | 102 | 165.00 | 44.47 | 0.00 | - | - | 0 |
| 0.67 | 0.00 | - | 26 | 0 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.