Italia markets close in 1 hour 44 minutes
FTSE MIB
33.480,43 -226,78 (-0,67%) Dow Jones
38.963,11 -149,05 (-0,38%) Nasdaq
17.706,20 -11,49 (-0,06%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
80,70 -0,13 (-0,16%) Bitcoin EUR
57.716,28 +387,45 (+0,68%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:45AM EDT. Mercato aperto.
Opzioni d'acquisto
12 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.06 | 0.00 | - | 10 | 22 |
| 54.64 | 0.00 | - | 1 | 0 | 85.00 | 0.19 | 0.00 | - | 3 | 4 |
| 50.77 | 0.00 | - | - | 1 | 90.00 | 0.11 | 0.00 | - | 51 | 61 |
| 58.74 | 0.00 | - | 1 | 2 | 95.00 | 0.14 | -0.01 | -6.67% | 50 | 219 |
| 40.45 | 0.00 | - | 21 | 44 | 100.00 | 0.25 | +0.03 | +13.64% | 30 | 329 |
| 35.89 | 0.00 | - | 1 | 81 | 105.00 | 0.45 | 0.00 | - | 18 | 587 |
| 31.01 | 0.00 | - | 4 | 9 | 110.00 | 0.75 | -0.10 | -11.76% | 29 | 540 |
| - | - | - | - | - | 111.00 | 0.88 | -0.10 | -10.20% | 2 | 35 |
| 28.43 | 0.00 | - | 1 | 4 | 112.00 | 0.94 | -0.13 | -12.15% | 6 | 23 |
| 27.70 | 0.00 | - | 1 | 2 | 113.00 | 1.10 | +0.50 | +83.33% | 1 | 23 |
| - | - | - | - | - | 114.00 | 1.23 | -1.06 | -46.29% | 7 | 29 |
| 28.00 | 0.00 | - | 2 | 7 | 115.00 | 1.31 | -0.05 | -3.68% | 13 | 109 |
| 25.92 | 0.00 | - | 3 | 8 | 116.00 | - | - | - | - | - |
| 30.55 | 0.00 | - | 1 | 1 | 117.00 | 1.76 | -0.44 | -20.00% | 3 | 57 |
| 24.21 | 0.00 | - | 3 | 6 | 118.00 | 1.86 | -0.20 | -9.71% | 13 | 50 |
| 22.40 | 0.00 | - | 3 | 18 | 119.00 | 1.93 | -0.83 | -30.07% | 25 | 31 |
| 22.61 | 0.00 | - | 24 | 27 | 120.00 | 1.79 | -0.71 | -28.40% | 4 | 230 |
| 22.75 | 0.00 | - | 1 | 4 | 121.00 | 2.50 | -0.15 | -5.66% | 1 | 21 |
| 20.26 | 0.00 | - | 10 | 10 | 122.00 | 2.69 | -0.17 | -5.94% | 34 | 80 |
| 20.53 | 0.00 | - | 1 | 9 | 123.00 | 3.00 | -0.65 | -17.81% | 1 | 78 |
| 13.40 | 0.00 | - | 1 | 1 | 124.00 | 3.29 | -0.81 | -19.76% | 5 | 81 |
| 20.03 | 0.00 | - | 20 | 45 | 125.00 | 3.60 | -0.20 | -5.26% | 64 | 748 |
| 18.30 | 0.00 | - | 1 | 14 | 126.00 | 4.10 | 0.00 | - | 6 | 88 |
| 16.70 | 0.00 | - | 1 | 23 | 127.00 | 4.20 | -0.21 | -4.76% | 4 | 142 |
| 16.00 | 0.00 | - | 1 | 16 | 128.00 | 4.56 | -0.34 | -6.94% | 7 | 65 |
| 16.18 | 0.00 | - | 4 | 17 | 129.00 | 4.90 | -0.22 | -4.30% | 1 | 92 |
| 15.25 | 0.00 | - | 7 | 118 | 130.00 | 5.10 | -0.55 | -9.73% | 12 | 529 |
| 14.80 | 0.00 | - | 2 | 665 | 131.00 | 6.10 | 0.00 | - | 201 | 302 |
| 14.88 | 0.00 | - | 5 | 21 | 132.00 | 6.18 | -0.22 | -3.44% | 105 | 147 |
| 12.80 | 0.00 | - | 1 | 56 | 133.00 | 6.32 | -0.29 | -4.39% | 313 | 339 |
| 12.95 | 0.00 | - | 11 | 168 | 134.00 | 7.80 | +0.60 | +8.33% | 1 | 77 |
| 13.00 | 0.00 | - | 67 | 371 | 135.00 | 7.38 | -0.27 | -3.53% | 34 | 368 |
| 12.15 | 0.00 | - | 27 | 54 | 136.00 | 7.97 | +0.03 | +0.38% | 9 | 83 |
| 12.05 | 0.00 | - | 28 | 77 | 137.00 | 8.50 | 0.00 | - | 12 | 350 |
| 12.00 | 0.00 | - | 60 | 126 | 138.00 | 9.00 | -0.15 | -1.64% | 14 | 55 |
| 11.45 | 0.00 | - | 207 | 206 | 139.00 | 9.17 | -1.29 | -12.33% | 86 | 376 |
| 11.05 | 0.00 | - | 542 | 1,741 | 140.00 | 9.86 | -0.19 | -1.89% | 46 | 186 |
| 10.50 | 0.00 | - | 212 | 316 | 141.00 | 10.54 | -0.01 | -0.09% | 63 | 219 |
| 10.15 | 0.00 | - | 117 | 281 | 142.00 | 11.89 | -0.21 | -1.74% | 1 | 30 |
| 9.70 | 0.00 | - | 101 | 299 | 143.00 | 12.30 | +0.70 | +6.03% | 2 | 68 |
| 8.60 | 0.00 | - | 49 | 262 | 144.00 | 12.80 | +0.20 | +1.59% | 3 | 105 |
| 8.81 | 0.00 | - | 249 | 618 | 145.00 | 13.59 | +0.90 | +7.09% | 1 | 151 |
| 7.87 | 0.00 | - | 21 | 133 | 146.00 | 14.08 | 0.00 | - | 16 | 108 |
| 7.98 | 0.00 | - | 17 | 247 | 147.00 | 13.29 | 0.00 | - | 6 | 58 |
| 6.85 | 0.00 | - | 10 | 121 | 148.00 | 15.45 | 0.00 | - | 35 | 61 |
| 6.70 | 0.00 | - | 34 | 125 | 149.00 | 10.85 | 0.00 | - | 27 | 36 |
| 7.05 | 0.00 | - | 337 | 1,377 | 150.00 | 16.10 | +0.21 | +1.32% | 24 | 317 |
| 6.25 | 0.00 | - | 37 | 261 | 152.50 | 17.95 | 0.00 | - | 7 | 127 |
| 5.60 | 0.00 | - | 132 | 833 | 155.00 | 19.90 | 0.00 | - | 3 | 74 |
| 4.55 | 0.00 | - | 46 | 327 | 157.50 | 17.85 | 0.00 | - | - | 30 |
| 5.00 | +0.65 | +17.57% | 6 | 1,247 | 160.00 | 25.50 | +5.50 | +27.50% | 1 | 6 |
| 3.58 | 0.00 | - | 72 | 127 | 162.50 | - | - | - | - | - |
| 3.45 | 0.00 | - | 91 | 673 | 165.00 | 19.00 | 0.00 | - | - | 3 |
| 2.88 | 0.00 | - | 38 | 62 | 167.50 | - | - | - | - | - |
| 2.53 | 0.00 | - | 107 | 519 | 170.00 | 20.70 | 0.00 | - | 10 | 20 |
| 2.28 | 0.00 | - | 105 | 92 | 172.50 | - | - | - | - | - |
| 2.14 | 0.00 | - | 19 | 294 | 175.00 | - | - | - | - | - |
| 1.91 | 0.00 | - | 13 | 8 | 177.50 | - | - | - | - | - |
| 1.99 | +0.37 | +21.64% | 7 | 372 | 180.00 | 37.75 | 0.00 | - | - | 10 |
| 1.40 | 0.00 | - | 8 | 320 | 185.00 | 41.14 | 0.00 | - | - | 1 |
| 1.10 | 0.00 | - | 35 | 129 | 190.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 40 | 609 | 200.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 3 | 38 | 205.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 139 | 164 | 210.00 | - | - | - | - | - |
| 0.48 | +0.10 | +35.71% | 1 | 197 | 215.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.