Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.253,88 -575,61 (-0,96%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.16 | 0.00 | - | 5 | 7 |
| 71.60 | 0.00 | - | - | 2 | 40.00 | 0.19 | 0.00 | - | 1 | 2 |
| 54.85 | 0.00 | - | 1 | 11 | 42.50 | 0.24 | 0.00 | - | - | 120 |
| 44.30 | 0.00 | - | 1 | 1 | 45.00 | 0.14 | 0.00 | - | 191 | 199 |
| - | - | - | - | - | 47.50 | 0.07 | 0.00 | - | 20 | 440 |
| 75.13 | 0.00 | - | 1 | 10 | 50.00 | 0.12 | 0.00 | - | 128 | 264 |
| 33.17 | 0.00 | - | 1 | 21 | 55.00 | 0.08 | 0.00 | - | 144 | 599 |
| 48.28 | 0.00 | - | 2 | 11 | 60.00 | 0.15 | 0.00 | - | 1 | 399 |
| 44.15 | 0.00 | - | 1 | 928 | 65.00 | 0.23 | 0.00 | - | 1 | 2,110 |
| 28.06 | 0.00 | - | 7 | 12 | 67.50 | 0.36 | 0.00 | - | 27 | 498 |
| 43.80 | 0.00 | - | 1 | 1,843 | 70.00 | 0.33 | 0.00 | - | 14 | 774 |
| 41.60 | -7.31 | -14.95% | 6 | 28,398 | 72.50 | 0.43 | 0.00 | - | 20 | 675 |
| 40.73 | +3.24 | +8.64% | 10 | 387 | 75.00 | 0.49 | -0.06 | -10.91% | 11 | 1,184 |
| 47.72 | 0.00 | - | 3 | 142 | 77.50 | 0.60 | 0.00 | - | 1 | 1,158 |
| 36.05 | +4.95 | +15.92% | 1 | 1,188 | 80.00 | 0.87 | 0.00 | - | 2 | 1,871 |
| 29.15 | 0.00 | - | 1 | 255 | 82.50 | 0.87 | -0.15 | -14.71% | 1 | 991 |
| 29.50 | 0.00 | - | 3 | 4,939 | 85.00 | 1.01 | -0.27 | -21.09% | 4 | 1,965 |
| 22.35 | 0.00 | - | 4 | 540 | 87.50 | 1.28 | -0.23 | -15.23% | 123 | 1,155 |
| 27.10 | +1.78 | +7.03% | 11 | 5,287 | 90.00 | 1.58 | -0.28 | -15.05% | 140 | 466 |
| 25.45 | +1.72 | +7.25% | 1 | 1,313 | 92.50 | 1.99 | -0.44 | -18.11% | 46 | 503 |
| 23.25 | +2.25 | +10.71% | 5 | 952 | 95.00 | 2.34 | -0.61 | -20.68% | 31 | 1,595 |
| 18.90 | 0.00 | - | 1 | 438 | 97.50 | 2.89 | -0.51 | -15.00% | 54 | 1,603 |
| 19.35 | +2.40 | +14.16% | 64 | 2,463 | 100.00 | 3.46 | -0.86 | -19.91% | 30 | 5,341 |
| 16.10 | +2.36 | +17.18% | 47 | 1,432 | 105.00 | 4.99 | -0.71 | -12.46% | 145 | 1,017 |
| 12.98 | +1.92 | +17.36% | 217 | 3,330 | 110.00 | 6.88 | -0.96 | -12.24% | 157 | 1,624 |
| 10.50 | +1.84 | +21.25% | 199 | 1,891 | 115.00 | 9.25 | -1.70 | -15.53% | 422 | 1,884 |
| 8.15 | +1.40 | +20.74% | 268 | 9,115 | 120.00 | 12.05 | -1.99 | -14.17% | 58 | 1,081 |
| 6.45 | +1.20 | +22.86% | 837 | 2,998 | 125.00 | 15.40 | -1.42 | -8.44% | 37 | 765 |
| 5.05 | +0.78 | +18.27% | 477 | 8,774 | 130.00 | 18.78 | -3.12 | -14.25% | 16 | 843 |
| 3.79 | +0.69 | +22.26% | 244 | 3,283 | 135.00 | 22.80 | -5.30 | -18.86% | 1 | 174 |
| 2.91 | +0.46 | +18.78% | 133 | 2,579 | 140.00 | 28.25 | 0.00 | - | 17 | 105 |
| 2.28 | +0.50 | +28.09% | 56 | 908 | 145.00 | 36.05 | 0.00 | - | 2 | 13 |
| 1.74 | +0.26 | +17.57% | 1,415 | 5,587 | 150.00 | 37.75 | 0.00 | - | 1 | 28 |
| 1.21 | +0.10 | +9.01% | 9 | 1,230 | 155.00 | 32.35 | 0.00 | - | 5 | 5 |
| 1.03 | +0.35 | +51.47% | 8 | 1,008 | 160.00 | - | - | - | - | - |
| 0.73 | +0.06 | +8.96% | 5 | 348 | 165.00 | 47.10 | 0.00 | - | 8 | 0 |
| 0.50 | 0.00 | - | 3 | 621 | 170.00 | 45.00 | 0.00 | - | 1 | 0 |
| 0.48 | +0.15 | +45.45% | 13 | 694 | 175.00 | 52.70 | 0.00 | - | 1 | 0 |
| 0.39 | +0.09 | +30.00% | 1 | 293 | 180.00 | - | - | - | - | - |
| 0.27 | +0.05 | +22.73% | 3 | 1,287 | 185.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 5 | 265 | 190.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 150 | 195.00 | - | - | - | - | - |
| 0.17 | +0.02 | +13.33% | 101 | 1,023 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.