Italia markets close in 1 hour 16 minutes
FTSE MIB
33.520,43 -186,78 (-0,55%) Dow Jones
38.952,46 -159,70 (-0,41%) Nasdaq
17.770,29 +52,64 (+0,30%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,07 +0,24 (+0,30%) Bitcoin EUR
57.894,82 +524,80 (+0,91%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:14AM EDT. Mercato aperto.
Opzioni d'acquisto
26 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.74 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |
| 57.18 | 0.00 | - | 2 | 3 | 85.00 | 0.16 | 0.00 | - | 7 | 8 |
| 56.56 | 0.00 | - | - | 6 | 90.00 | 0.31 | 0.00 | - | 4 | 28 |
| - | - | - | - | - | 95.00 | 0.30 | -0.13 | -30.95% | 200 | 55 |
| 39.75 | 0.00 | - | 2 | 115 | 100.00 | 0.50 | -0.01 | -1.96% | 1 | 32 |
| 34.75 | 0.00 | - | 1 | 2 | 105.00 | 0.60 | -0.18 | -23.08% | 1 | 167 |
| 32.50 | 0.00 | - | 4 | 14 | 110.00 | 1.22 | -0.12 | -8.96% | 3 | 679 |
| 26.20 | 0.00 | - | 1 | 4 | 115.00 | 2.18 | +0.09 | +4.31% | 11 | 112 |
| 24.70 | 0.00 | - | 2 | 4 | 118.00 | 2.65 | +0.07 | +2.71% | 1 | 27 |
| - | - | - | - | - | 119.00 | 2.72 | -0.83 | -23.38% | 2 | 57 |
| 22.74 | 0.00 | - | 5 | 112 | 120.00 | 2.93 | -0.07 | -2.33% | 6 | 160 |
| - | - | - | - | - | 121.00 | 3.13 | -0.74 | -19.12% | 3 | 13 |
| 21.50 | 0.00 | - | 4 | 6 | 122.00 | 3.70 | +0.15 | +4.23% | 1 | 106 |
| - | - | - | - | - | 123.00 | 3.43 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 124.00 | 4.10 | -0.47 | -10.28% | 5 | 34 |
| 21.30 | +2.10 | +10.94% | 2 | 6 | 125.00 | 4.30 | -0.35 | -7.53% | 51 | 225 |
| - | - | - | - | - | 126.00 | 4.72 | -0.40 | -7.81% | 4 | 18 |
| 27.45 | 0.00 | - | 4 | 4 | 127.00 | 4.91 | -0.33 | -6.30% | 9 | 43 |
| 17.89 | 0.00 | - | 11 | 12 | 128.00 | 5.50 | 0.00 | - | 2 | 64 |
| 16.79 | 0.00 | - | 6 | 16 | 129.00 | 5.05 | -1.20 | -19.20% | 1 | 20 |
| 17.70 | +0.95 | +5.67% | 2 | 158 | 130.00 | 6.30 | -0.34 | -5.12% | 8 | 127 |
| 12.35 | 0.00 | - | 2 | 2 | 131.00 | 6.69 | 0.00 | - | 16 | 45 |
| 15.05 | 0.00 | - | 11 | 13 | 132.00 | 7.00 | -0.20 | -2.78% | 4 | 31 |
| 14.70 | 0.00 | - | 16 | 18 | 133.00 | 6.95 | -1.10 | -13.66% | 8 | 25 |
| 13.89 | 0.00 | - | 27 | 214 | 134.00 | 10.25 | 0.00 | - | 134 | 157 |
| 16.20 | +1.45 | +9.83% | 34 | 221 | 135.00 | 8.42 | +0.07 | +0.87% | 4 | 66 |
| 13.05 | 0.00 | - | 3 | 16 | 136.00 | 9.32 | +0.11 | +1.19% | 2 | 73 |
| 13.09 | 0.00 | - | 7 | 86 | 137.00 | 9.10 | -1.40 | -13.33% | 1 | 24 |
| 11.90 | 0.00 | - | 33 | 64 | 138.00 | 10.63 | +0.78 | +7.92% | 6 | 23 |
| 13.90 | +2.01 | +16.90% | 3 | 181 | 139.00 | 10.40 | -1.05 | -9.17% | 3 | 23 |
| 13.58 | +1.37 | +11.22% | 80 | 853 | 140.00 | 10.85 | -0.30 | -2.69% | 16 | 242 |
| 12.40 | +0.65 | +5.53% | 10 | 125 | 141.00 | 11.44 | -0.07 | -0.61% | 10 | 78 |
| 12.55 | +1.55 | +14.09% | 23 | 215 | 142.00 | 11.67 | -0.28 | -2.34% | 3 | 52 |
| 12.35 | +2.03 | +19.67% | 84 | 58 | 143.00 | 11.25 | -3.40 | -23.21% | 2 | 42 |
| 11.65 | +1.25 | +12.02% | 53 | 104 | 144.00 | 13.71 | +0.36 | +2.70% | 7 | 29 |
| 11.40 | +1.57 | +15.96% | 26 | 878 | 145.00 | 14.46 | +0.86 | +6.32% | 10 | 187 |
| 10.35 | +0.70 | +7.25% | 2 | 65 | 146.00 | 16.19 | 0.00 | - | 8 | 13 |
| 9.87 | +1.12 | +12.80% | 3 | 146 | 147.00 | 12.69 | 0.00 | - | - | 23 |
| 10.31 | +1.36 | +17.92% | 3 | 182 | 148.00 | 11.95 | 0.00 | - | - | 36 |
| 9.24 | +1.34 | +16.96% | 15 | 68 | 149.00 | 17.19 | 0.00 | - | 1 | 34 |
| 9.60 | +1.35 | +16.36% | 50 | 659 | 150.00 | 17.36 | -0.64 | -3.56% | 3 | 61 |
| 7.80 | +0.75 | +10.64% | 3 | 100 | 152.50 | 18.75 | 0.00 | - | 4 | 27 |
| 7.50 | +1.19 | +18.06% | 23 | 343 | 155.00 | 17.75 | 0.00 | - | 88 | 76 |
| 5.25 | 0.00 | - | 3 | 94 | 157.50 | 15.75 | 0.00 | - | - | 2 |
| 6.30 | +0.85 | +15.60% | 44 | 624 | 160.00 | 15.25 | 0.00 | - | - | 2 |
| 5.90 | +1.05 | +21.65% | 2 | 33 | 162.50 | 23.40 | 0.00 | - | - | 1 |
| 5.35 | +1.25 | +30.49% | 3 | 161 | 165.00 | 19.02 | 0.00 | - | 1 | 2 |
| 4.80 | +0.67 | +16.22% | 2 | 45 | 167.50 | - | - | - | - | - |
| 4.30 | +0.70 | +19.44% | 13 | 581 | 170.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 117 | 119 | 172.50 | - | - | - | - | - |
| 3.60 | +0.84 | +30.43% | 23 | 102 | 175.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 1 | 7 | 177.50 | - | - | - | - | - |
| 2.93 | +0.64 | +27.95% | 15 | 258 | 180.00 | - | - | - | - | - |
| 2.48 | +0.63 | +34.05% | 1 | 57 | 185.00 | - | - | - | - | - |
| 2.00 | +0.47 | +30.72% | 3 | 52 | 190.00 | - | - | - | - | - |
| 1.61 | +0.35 | +33.98% | 12 | 182 | 195.00 | - | - | - | - | - |
| 1.48 | +0.34 | +29.82% | 10 | 1,325 | 200.00 | - | - | - | - | - |
| 1.14 | +0.23 | +25.27% | 1 | 30 | 205.00 | - | - | - | - | - |
| 0.96 | 0.00 | - | 1 | 80 | 210.00 | - | - | - | - | - |
| 0.90 | +0.19 | +26.76% | 9 | 178 | 215.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.