Italia markets close in 1 hour 57 minutes
FTSE MIB
33.453,32 -253,89 (-0,75%) Dow Jones
38.966,58 -145,58 (-0,37%) Nasdaq
17.707,43 -10,23 (-0,06%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
80,92 +0,09 (+0,11%) Bitcoin EUR
57.624,30 +349,51 (+0,61%)
(MU)
. Valuta in USD.
Aggiungi a watchlist
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.00 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
| 57.46 | 0.00 | - | 1 | 1 | 85.00 | 0.12 | -0.09 | -42.86% | 6 | 24 |
| - | - | - | - | - | 90.00 | 0.19 | -0.04 | -17.39% | 2 | 4 |
| 45.00 | 0.00 | - | 6 | 7 | 95.00 | 0.33 | -0.24 | -42.11% | 2 | 64 |
| - | - | - | - | - | 100.00 | 0.53 | -0.31 | -36.90% | 3 | 43 |
| - | - | - | - | - | 105.00 | 0.89 | -0.07 | -7.29% | 20 | 90 |
| - | - | - | - | - | 110.00 | 1.43 | -0.21 | -12.80% | 23 | 69 |
| 26.50 | 0.00 | - | 1 | 5 | 115.00 | 2.19 | -0.21 | -8.75% | 38 | 206 |
| 25.50 | 0.00 | - | 5 | 20 | 120.00 | 3.30 | -0.22 | -6.25% | 34 | 92 |
| 20.17 | 0.00 | - | 5 | 36 | 125.00 | 4.65 | -0.53 | -10.23% | 45 | 119 |
| 25.92 | 0.00 | - | 1 | 2 | 128.00 | 6.10 | +0.15 | +2.52% | 48 | 70 |
| 17.43 | 0.00 | - | 7 | 10 | 129.00 | 6.65 | +0.21 | +3.26% | 2 | 31 |
| 16.55 | 0.00 | - | 2 | 16 | 130.00 | 6.62 | -0.48 | -6.76% | 8 | 69 |
| 21.00 | 0.00 | - | - | 2 | 131.00 | 7.88 | +0.46 | +6.20% | 1 | 34 |
| - | - | - | - | - | 132.00 | 7.42 | -1.08 | -12.71% | 2 | 16 |
| - | - | - | - | - | 133.00 | 7.75 | -0.17 | -2.15% | 3 | 33 |
| 15.25 | 0.00 | - | 1 | 32 | 134.00 | 8.69 | -0.49 | -5.34% | 31 | 59 |
| 14.10 | 0.00 | - | 2 | 66 | 135.00 | 8.78 | -0.60 | -6.40% | 3 | 86 |
| 23.85 | 0.00 | - | - | 1 | 136.00 | 10.25 | +0.77 | +8.12% | 1 | 17 |
| 13.60 | 0.00 | - | 22 | 40 | 137.00 | 10.74 | +0.84 | +8.48% | 4 | 24 |
| 12.67 | 0.00 | - | 15 | 18 | 138.00 | 10.25 | -0.07 | -0.68% | 22 | 47 |
| 13.15 | 0.00 | - | 45 | 137 | 139.00 | 11.00 | -0.43 | -3.76% | 53 | 99 |
| 12.80 | 0.00 | - | 223 | 482 | 140.00 | 11.30 | -0.40 | -3.42% | 79 | 170 |
| 12.25 | 0.00 | - | 56 | 152 | 141.00 | 11.90 | -0.68 | -5.41% | 40 | 62 |
| 11.31 | 0.00 | - | 224 | 466 | 142.00 | 13.22 | -0.48 | -3.50% | 1 | 22 |
| 11.20 | 0.00 | - | 5 | 30 | 143.00 | 14.15 | 0.00 | - | 6 | 39 |
| 10.54 | 0.00 | - | 10 | 95 | 144.00 | 8.10 | 0.00 | - | 15 | 17 |
| 10.39 | 0.00 | - | 94 | 143 | 145.00 | 14.93 | -1.77 | -10.60% | 1 | 43 |
| 9.98 | 0.00 | - | 78 | 188 | 146.00 | 15.70 | +0.45 | +2.95% | 54 | 68 |
| 9.30 | 0.00 | - | 103 | 150 | 147.00 | 11.40 | 0.00 | - | 9 | 14 |
| 9.10 | 0.00 | - | 2 | 23 | 148.00 | 14.15 | 0.00 | - | - | 24 |
| 8.59 | 0.00 | - | 8 | 48 | 149.00 | 19.21 | 0.00 | - | 1 | 49 |
| 8.32 | 0.00 | - | 124 | 415 | 150.00 | 19.80 | 0.00 | - | 1 | 18 |
| 7.57 | 0.00 | - | 10 | 53 | 152.50 | 19.65 | 0.00 | - | 42 | 38 |
| 7.30 | 0.00 | - | 75 | 229 | 155.00 | 21.29 | 0.00 | - | 1 | 11 |
| 6.00 | 0.00 | - | 18 | 67 | 157.50 | - | - | - | - | - |
| 5.92 | 0.00 | - | 77 | 202 | 160.00 | 16.70 | 0.00 | - | - | 2 |
| 5.00 | 0.00 | - | 2 | 146 | 162.50 | - | - | - | - | - |
| 4.54 | 0.00 | - | 12 | 72 | 165.00 | - | - | - | - | - |
| 4.17 | 0.00 | - | 5 | 9 | 167.50 | - | - | - | - | - |
| 3.80 | 0.00 | - | 3 | 201 | 170.00 | - | - | - | - | - |
| 3.25 | 0.00 | - | 8 | 8 | 172.50 | - | - | - | - | - |
| 3.10 | 0.00 | - | 7 | 279 | 175.00 | - | - | - | - | - |
| 2.51 | 0.00 | - | 152 | 263 | 180.00 | - | - | - | - | - |
| 2.27 | 0.00 | - | 20 | 66 | 185.00 | - | - | - | - | - |
| 2.06 | 0.00 | - | 23 | 36 | 190.00 | - | - | - | - | - |
| 1.52 | 0.00 | - | 3 | 14 | 195.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 6 | 132 | 200.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 185 | 205.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 68 | 210.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 14 | 53 | 215.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.