Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.811,49 -444,15 (-0,75%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.95 | 0.00 | - | 1 | 1 | 37.50 | 0.02 | 0.00 | - | 5 | 19 |
| 47.77 | 0.00 | - | 1 | 2 | 40.00 | 0.03 | 0.00 | - | 1 | 85 |
| 45.70 | 0.00 | - | - | 1 | 42.50 | 0.11 | -0.16 | -59.26% | 5 | 74 |
| 66.66 | 0.00 | - | 1 | 3 | 45.00 | 0.25 | 0.00 | - | 3 | 85 |
| 70.51 | 0.00 | - | 1 | 5 | 47.50 | 0.10 | 0.00 | - | 1 | 266 |
| 68.19 | 0.00 | - | 2 | 3 | 50.00 | 0.09 | 0.00 | - | 3 | 188 |
| 41.50 | 0.00 | - | 1 | 4 | 55.00 | 0.12 | 0.00 | - | 3 | 949 |
| 63.46 | 0.00 | - | 1 | 34 | 60.00 | 0.36 | 0.00 | - | 1 | 1,246 |
| 62.40 | 0.00 | - | 1 | 93 | 65.00 | 0.41 | -0.19 | -31.67% | 180 | 3,716 |
| 44.74 | 0.00 | - | 1 | 137 | 67.50 | 0.49 | +0.04 | +8.89% | 1 | 1,144 |
| 50.00 | 0.00 | - | 7 | 52 | 70.00 | 0.60 | +0.15 | +33.33% | 1 | 637 |
| 39.50 | 0.00 | - | 5 | 228 | 72.50 | 0.72 | -0.17 | -19.10% | 1 | 625 |
| 34.22 | 0.00 | - | 3 | 678 | 75.00 | 1.16 | 0.00 | - | 1 | 1,176 |
| 42.88 | 0.00 | - | 1 | 73 | 77.50 | 1.03 | -0.16 | -13.45% | 10 | 1,096 |
| 33.10 | 0.00 | - | 2 | 1,560 | 80.00 | 1.51 | 0.00 | - | 1 | 1,180 |
| 31.10 | 0.00 | - | 6 | 229 | 82.50 | 1.90 | 0.00 | - | 10 | 2,509 |
| 29.05 | 0.00 | - | 1 | 874 | 85.00 | 2.24 | 0.00 | - | 1 | 1,446 |
| 26.65 | 0.00 | - | 1 | 292 | 87.50 | 2.24 | -0.38 | -14.50% | 2 | 384 |
| 26.95 | +0.85 | +3.26% | 30 | 3,587 | 90.00 | 3.00 | -0.02 | -0.66% | 2 | 783 |
| 24.15 | 0.00 | - | 3 | 366 | 92.50 | 3.50 | -0.14 | -3.85% | 2 | 587 |
| 23.80 | +1.50 | +6.73% | 1 | 3,210 | 95.00 | 3.70 | -0.53 | -12.53% | 4 | 473 |
| 21.95 | 0.00 | - | 5 | 638 | 97.50 | 5.05 | 0.00 | - | 42 | 818 |
| 21.80 | +2.10 | +10.66% | 4 | 3,129 | 100.00 | 5.25 | -0.90 | -14.63% | 30 | 1,465 |
| 18.20 | +1.25 | +7.37% | 14 | 1,348 | 105.00 | 6.95 | -1.07 | -13.34% | 9 | 703 |
| 14.45 | -0.02 | -0.14% | 8 | 3,846 | 110.00 | 9.05 | -0.65 | -6.70% | 50 | 819 |
| 13.41 | +1.86 | +16.10% | 177 | 1,652 | 115.00 | 11.40 | -1.80 | -13.64% | 31 | 943 |
| 11.22 | +1.02 | +10.00% | 223 | 1,635 | 120.00 | 14.40 | -1.25 | -7.99% | 49 | 651 |
| 9.25 | +1.13 | +13.92% | 117 | 1,085 | 125.00 | 19.95 | 0.00 | - | 4 | 441 |
| 7.20 | +0.65 | +9.92% | 2 | 1,231 | 130.00 | 24.15 | 0.00 | - | 2 | 208 |
| 6.30 | +1.00 | +18.87% | 38 | 1,899 | 135.00 | 27.10 | 0.00 | - | 3 | 106 |
| 5.11 | +0.71 | +16.14% | 31 | 638 | 140.00 | 22.95 | 0.00 | - | 3 | 33 |
| 4.10 | +0.70 | +20.59% | 303 | 713 | 145.00 | 35.58 | 0.00 | - | 1 | 22 |
| 3.40 | +0.35 | +11.48% | 23 | 2,950 | 150.00 | - | - | - | - | - |
| 2.02 | 0.00 | - | 10 | 421 | 155.00 | - | - | - | - | - |
| 2.26 | +0.75 | +49.67% | 17 | 313 | 160.00 | 36.30 | 0.00 | - | 2 | 1 |
| 1.66 | +0.07 | +4.40% | 2 | 220 | 165.00 | 47.53 | 0.00 | - | 1 | 0 |
| 1.30 | +0.08 | +6.56% | 1 | 391 | 170.00 | 61.68 | 0.00 | - | 1 | 0 |
| 1.20 | +0.18 | +17.65% | 7 | 142 | 175.00 | 56.20 | 0.00 | - | 5 | 0 |
| 0.94 | +0.04 | +4.44% | 5 | 1,091 | 180.00 | 61.15 | 0.00 | - | 3 | 0 |
| 0.53 | 0.00 | - | 1 | 49 | 185.00 | 63.55 | 0.00 | - | - | 0 |
| 0.72 | +0.09 | +14.29% | 20 | 367 | 190.00 | - | - | - | - | - |
| 0.52 | +0.14 | +36.84% | 1 | 29 | 195.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 91 | 1,465 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.